Integritee Network Historical Data

TEER Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.27
-4.00%
$ 350,652 $ 30,324
May 21, 2023 $ 0.281
+16.77%
$ 365,232 $ 134,204
May 20, 2023 $ 0.241
+1.25%
$ 312,731 $ 80,804
May 19, 2023 $ 0.238
+0.92%
$ 308,882 $ 36,392
May 18, 2023 $ 0.233
-2.15%
$ 302,982 $ 99,414
May 17, 2023 $ 0.236
-5.04%
$ 306,292 $ 95,275
May 16, 2023 $ 0.248
+2.50%
$ 322,571 $ 36,472
May 15, 2023 $ 0.242
-9.13%
$ 314,806 $ 147,837
May 14, 2023 $ 0.265
-0.33%
$ 344,952 $ 118,516
May 13, 2023 $ 0.266
+6.90%
$ 346,104 $ 158,721
May 12, 2023 $ 0.249
-2.35%
$ 323,735 $ 71,106
May 11, 2023 $ 0.255
+1.21%
$ 331,464 $ 140,008
May 10, 2023 $ 0.252
+3.76%
$ 327,440 $ 1.13 million
May 9, 2023 $ 0.243
-0.44%
$ 315,583 $ 32,513
May 8, 2023 $ 0.244
-10.81%
$ 316,702 $ 89,599
May 7, 2023 $ 0.273
+7.51%
$ 354,708 $ 137,808
May 6, 2023 $ 0.254
-10.53%
$ 329,783 $ 191,279
May 5, 2023 $ 0.284
-5.60%
$ 368,735 $ 124,044
May 4, 2023 $ 0.301
+6.44%
$ 391,793 $ 102,585
May 3, 2023 $ 0.283
+6.56%
$ 367,678 $ 212,495
May 2, 2023 $ 0.265
-2.77%
$ 344,018 $ 129,570
May 1, 2023 $ 0.272
-1.69%
$ 353,800 $ 140,525
Apr 30, 2023 $ 0.276
-5.48%
$ 358,676 $ 130,476
Apr 29, 2023 $ 0.293
+3.13%
$ 380,808 $ 127,230
Apr 28, 2023 $ 0.284
-3.77%
$ 368,740 $ 89,646
Apr 27, 2023 $ 0.293
-0.78%
$ 380,959 $ 88,004
Apr 26, 2023 $ 0.293
-0.71%
$ 380,334 $ 158,704
Apr 25, 2023 $ 0.294
+9.86%
$ 382,688 $ 78,971
Apr 24, 2023 $ 0.268
-6.51%
$ 348,495 $ 117,337
Apr 23, 2023 $ 0.288
-0.98%
$ 374,234 $ 79,143
Apr 22, 2023 $ 0.289
-0.90%
$ 375,695 $ 74,805
Apr 21, 2023 $ 0.292
-3.16%
$ 379,624 $ 118,274
Apr 20, 2023 $ 0.302
-1.74%
$ 392,687 $ 69,260
Apr 19, 2023 $ 0.307
+0.72%
$ 398,541 $ 106,982
Apr 18, 2023 $ 0.303
+2.21%
$ 394,423 $ 167,199
Apr 17, 2023 $ 0.296
-8.11%
$ 384,973 $ 81,623
Apr 16, 2023 $ 0.322
-1.28%
$ 419,163 $ 290,150
Apr 15, 2023 $ 0.326
+9.04%
$ 423,320 $ 196,613
Apr 14, 2023 $ 0.297
-8.36%
$ 386,250 $ 157,936
Apr 13, 2023 $ 0.324
+12.06%
$ 420,841 $ 198,963
Apr 12, 2023 $ 0.289
-4.32%
$ 375,959 $ 60,535
Apr 11, 2023 $ 0.302
+1.21%
$ 392,952 $ 93,069
Apr 10, 2023 $ 0.299
-0.70%
$ 388,245 $ 157,852
Apr 9, 2023 $ 0.303
-1.55%
$ 393,806 $ 96,573
Apr 8, 2023 $ 0.307
+10.67%
$ 399,345 $ 88,533
Apr 7, 2023 $ 0.277
-2.81%
$ 359,522 $ 58,901
Apr 6, 2023 $ 0.283
-1.82%
$ 368,216 $ 75,177
Apr 5, 2023 $ 0.289
-0.56%
$ 375,317 $ 66,426
Apr 4, 2023 $ 0.291
-4.91%
$ 377,777 $ 136,708
Apr 3, 2023 $ 0.306
-4.67%
$ 397,488 $ 99,043