Integritee Network Historical Data

TEER Page 22
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 PM $ 0.0227
-13.79%
$ 29,476 $ 7,835
Nov 4, 1 PM $ 0.0261
-6.00%
$ 33,983 $ 8,305
Nov 4, 12 PM $ 0.0279
+0.12%
$ 36,209 $ 5,712
Nov 4, 11 AM $ 0.0278
-1.03%
$ 36,164 $ 3,285
Nov 4, 10 AM $ 0.0281
+0.02%
$ 36,574 $ 3,788
Nov 4, 9 AM $ 0.0276
-1.66%
$ 35,912 $ 3,404
Nov 4, 8 AM $ 0.028
-3.68%
$ 36,440 $ 3,260
Nov 4, 7 AM $ 0.029
-9.47%
$ 37,724 $ 616
Nov 4, 6 AM $ 0.0321
+4.76%
$ 41,666 $ 910
Nov 4, 5 AM $ 0.0291
+0.00%
$ 37,830 $ 859
Nov 4, 4 AM $ 0.0322
+0.00%
$ 41,919 $ 879
Nov 4, 3 AM $ 0.032
-1.16%
$ 41,541 $ 856
Nov 4, 12 AM $ 0.033
+1.13%
$ 42,860 $ 430
Nov 3, 7 PM $ 0.0316
+0.00%
$ 41,122 $ 152
Nov 3, 12 PM $ 0.0291
+0.00%
$ 37,779 $ 1,505
Nov 3, 10 AM $ 0.0291
+0.00%
$ 37,830 $ 663
Nov 3, 9 AM $ 0.0291
+0.61%
$ 37,830 $ 663
Nov 3, 7 AM $ 0.0291
-0.01%
$ 37,786 $ 1,451
Nov 3, 6 AM $ 0.0291
+0.00%
$ 37,782 $ 1,451
Nov 3, 5 AM $ 0.0291
+0.00%
$ 37,779 $ 1,451
Nov 2, 3 PM $ 0.0291
+0.00%
$ 37,830 $ 1,893
Nov 2, 2 PM $ 0.0295
-2.08%
$ 38,367 $ 1,282
Nov 1, 9 PM $ 0.0378
+4.59%
$ 49,150 $ 2,499
Nov 1, 11 AM $ 0.0348
+1.45%
$ 45,238 $ 5,494
Nov 1, 7 AM $ 0.0334
+1.17%
$ 43,431 $ 6,629
Oct 31, 7 PM $ 0.03
-1.96%
$ 39,000 $ 9,084
Oct 31, 6 PM $ 0.0299
-1.17%
$ 38,870 $ 8,180
Oct 31, 11 AM $ 0.0378
+1.51%
$ 49,166 $ 26,603
Oct 31, 10 AM $ 0.0365
+8.01%
$ 47,450 $ 23,714
Oct 31, 9 AM $ 0.0338
-3.17%
$ 43,883 $ 20,491
Oct 31, 8 AM $ 0.0349
+0.04%
$ 45,326 $ 20,996
Oct 31, 7 AM $ 0.0339
-0.21%
$ 44,052 $ 21,726
Oct 31, 6 AM $ 0.034
+0.00%
$ 44,200 $ 19,979
Oct 31, 5 AM $ 0.034
+0.00%
$ 44,200 $ 11,186
Oct 31, 4 AM $ 0.034
+0.00%
$ 44,200 $ 11,871
Oct 31, 3 AM $ 0.034
+0.00%
$ 44,200 $ 11,871
Oct 31, 2 AM $ 0.034
+0.00%
$ 44,200 $ 11,874
Oct 31, 1 AM $ 0.034
+0.00%
$ 44,200 $ 12,093
Oct 30, 11 PM $ 0.034
+0.00%
$ 44,200 $ 15,450
Oct 30, 10 PM $ 0.034
+0.00%
$ 44,200 $ 15,557
Oct 30, 9 PM $ 0.0339
+0.00%
$ 44,070 $ 16,175
Oct 30, 8 PM $ 0.0342
-2.17%
$ 44,460 $ 17,154
Oct 30, 7 PM $ 0.0363
+14.88%
$ 47,161 $ 29,070
Oct 30, 6 PM $ 0.0324
+0.00%
$ 42,104 $ 8,545
Oct 30, 5 PM $ 0.0328
+5.08%
$ 42,620 $ 25,407
Oct 30, 4 PM $ 0.0302
-5.69%
$ 39,260 $ 12,500
Oct 30, 3 PM $ 0.0321
-1.02%
$ 41,697 $ 23,691
Oct 30, 2 PM $ 0.0345
+7.02%
$ 44,839 $ 19,697
Oct 30, 1 PM $ 0.0347
+1.02%
$ 45,066 $ 24,398
Oct 30, 11 AM $ 0.033
+0.00%
$ 42,900 $ 18,992