Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Integritee Network Historical Data

TEER Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2023 $0.276
-5.48%
$358,676 $130,476
Apr 29, 2023 $0.293
+3.13%
$380,808 $127,230
Apr 28, 2023 $0.284
-3.77%
$368,740 $89,646
Apr 27, 2023 $0.293
-0.78%
$380,959 $88,004
Apr 26, 2023 $0.293
-0.71%
$380,334 $158,704
Apr 25, 2023 $0.294
+9.86%
$382,688 $78,971
Apr 24, 2023 $0.268
-6.51%
$348,495 $117,337
Apr 23, 2023 $0.288
-0.98%
$374,234 $79,143
Apr 22, 2023 $0.289
-0.90%
$375,695 $74,805
Apr 21, 2023 $0.292
-3.16%
$379,624 $118,274
Apr 20, 2023 $0.302
-1.74%
$392,687 $69,260
Apr 19, 2023 $0.307
+0.72%
$398,541 $106,982
Apr 18, 2023 $0.303
+2.21%
$394,423 $167,199
Apr 17, 2023 $0.296
-8.11%
$384,973 $81,623
Apr 16, 2023 $0.322
-1.28%
$419,163 $290,150
Apr 15, 2023 $0.326
+9.04%
$423,320 $196,613
Apr 14, 2023 $0.297
-8.36%
$386,250 $157,936
Apr 13, 2023 $0.324
+12.06%
$420,841 $198,963
Apr 12, 2023 $0.289
-4.32%
$375,959 $60,535
Apr 11, 2023 $0.302
+1.21%
$392,952 $93,069
Apr 10, 2023 $0.299
-0.70%
$388,245 $157,852
Apr 9, 2023 $0.303
-1.55%
$393,806 $96,573
Apr 8, 2023 $0.307
+10.67%
$399,345 $88,533
Apr 7, 2023 $0.277
-2.81%
$359,522 $58,901
Apr 6, 2023 $0.283
-1.82%
$368,216 $75,177
Apr 5, 2023 $0.289
-0.56%
$375,317 $66,426
Apr 4, 2023 $0.291
-4.91%
$377,777 $136,708
Apr 3, 2023 $0.306
-4.67%
$397,488 $99,043
Apr 2, 2023 $0.316
-2.33%
$411,033 $93,343
Apr 1, 2023 $0.324
+3.11%
$421,554 $52,824
Mar 31, 2023 $0.314
-2.40%
$408,121 $67,489
Mar 30, 2023 $0.321
+4.65%
$417,322 $91,649
Mar 29, 2023 $0.307
+1.63%
$398,863 $175,153
Mar 28, 2023 $0.302
-1.20%
$393,215 $271,511
Mar 27, 2023 $0.307
+2.49%
$399,419 $102,395
Mar 26, 2023 $0.3
-4.13%
$389,417 $75,640
Mar 25, 2023 $0.312
+5.71%
$405,209 $38,106
Mar 24, 2023 $0.295
-1.75%
$383,391 $228,949
Mar 23, 2023 $0.3
-4.00%
$390,591 $102,725
Mar 22, 2023 $0.313
-2.63%
$406,718 $91,924
Mar 21, 2023 $0.321
-0.47%
$417,119 $121,031
Mar 20, 2023 $0.324
+0.53%
$421,038 $132,663
Mar 19, 2023 $0.321
-2.78%
$416,956 $83,689
Mar 18, 2023 $0.331
+2.17%
$429,815 $108,722
Mar 17, 2023 $0.323
+0.60%
$419,913 $206,395
Mar 16, 2023 $0.319
-5.80%
$414,617 $191,252
Mar 15, 2023 $0.338
-2.34%
$439,554 $559,224
Mar 14, 2023 $0.348
+1.73%
$452,707 $185,540
Mar 13, 2023 $0.343
+1.82%
$445,465 $249,244
Mar 12, 2023 $0.335
-0.97%
$435,856 $108,834