Integritee Network Historical Data

TEER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.316
-2.33%
$ 411,033 $ 93,343
Apr 1, 2023 $ 0.324
+3.11%
$ 421,554 $ 52,824
Mar 31, 2023 $ 0.314
-2.40%
$ 408,121 $ 67,489
Mar 30, 2023 $ 0.321
+4.65%
$ 417,322 $ 91,649
Mar 29, 2023 $ 0.307
+1.63%
$ 398,863 $ 175,153
Mar 28, 2023 $ 0.302
-1.20%
$ 393,215 $ 271,511
Mar 27, 2023 $ 0.307
+2.49%
$ 399,419 $ 102,395
Mar 26, 2023 $ 0.3
-4.13%
$ 389,417 $ 75,640
Mar 25, 2023 $ 0.312
+5.71%
$ 405,209 $ 38,106
Mar 24, 2023 $ 0.295
-1.75%
$ 383,391 $ 228,949
Mar 23, 2023 $ 0.3
-4.00%
$ 390,591 $ 102,725
Mar 22, 2023 $ 0.313
-2.63%
$ 406,718 $ 91,924
Mar 21, 2023 $ 0.321
-0.47%
$ 417,119 $ 121,031
Mar 20, 2023 $ 0.324
+0.53%
$ 421,038 $ 132,663
Mar 19, 2023 $ 0.321
-2.78%
$ 416,956 $ 83,689
Mar 18, 2023 $ 0.331
+2.17%
$ 429,815 $ 108,722
Mar 17, 2023 $ 0.323
+0.60%
$ 419,913 $ 206,395
Mar 16, 2023 $ 0.319
-5.80%
$ 414,617 $ 191,252
Mar 15, 2023 $ 0.338
-2.34%
$ 439,554 $ 559,224
Mar 14, 2023 $ 0.348
+1.73%
$ 452,707 $ 185,540
Mar 13, 2023 $ 0.343
+1.82%
$ 445,465 $ 249,244
Mar 12, 2023 $ 0.335
-0.97%
$ 435,856 $ 108,834
Mar 11, 2023 $ 0.339
-0.31%
$ 440,420 $ 306,196
Mar 10, 2023 $ 0.341
+4.08%
$ 442,953 $ 103,646
Mar 9, 2023 $ 0.327
+4.14%
$ 425,544 $ 208,796
Mar 8, 2023 $ 0.314
-0.51%
$ 407,665 $ 105,048
Mar 7, 2023 $ 0.314
-10.10%
$ 408,830 $ 207,646
Mar 6, 2023 $ 0.35
+4.97%
$ 455,615 $ 76,176
Mar 5, 2023 $ 0.334
-5.40%
$ 434,150 $ 91,452
Mar 4, 2023 $ 0.353
-12.05%
$ 458,946 $ 62,776
Mar 3, 2023 $ 0.401
-0.40%
$ 521,908 $ 61,115
Mar 2, 2023 $ 0.403
+0.75%
$ 523,900 $ 158,640
Mar 1, 2023 $ 0.4
-5.13%
$ 519,965 $ 57,155
Feb 28, 2023 $ 0.422
-1.35%
$ 548,276 $ 73,075
Feb 27, 2023 $ 0.427
-7.03%
$ 555,434 $ 124,939
Feb 26, 2023 $ 0.46
+4.10%
$ 598,282 $ 85,974
Feb 25, 2023 $ 0.444
+4.63%
$ 576,554 $ 346,904
Feb 24, 2023 $ 0.424
-0.19%
$ 550,700 $ 221,138
Feb 23, 2023 $ 0.426
-5.16%
$ 554,239 $ 76,479
Feb 22, 2023 $ 0.45
+8.03%
$ 585,557 $ 209,479
Feb 21, 2023 $ 0.418
-0.13%
$ 543,399 $ 91,868
Feb 20, 2023 $ 0.419
-10.09%
$ 544,090 $ 140,759
Feb 19, 2023 $ 0.466
+6.33%
$ 605,154 $ 122,252
Feb 18, 2023 $ 0.438
-2.63%
$ 569,151 $ 111,585
Feb 17, 2023 $ 0.45
-4.16%
$ 584,509 $ 175,422
Feb 16, 2023 $ 0.469
-0.59%
$ 609,851 $ 82,582
Feb 15, 2023 $ 0.472
+7.84%
$ 613,466 $ 36,520
Feb 14, 2023 $ 0.437
-7.11%
$ 568,067 $ 19,249
Feb 13, 2023 $ 0.472
+13.63%
$ 613,666 $ 23,224
Feb 12, 2023 $ 0.415
+0.65%
$ 540,052 $ 33,629