Integritee Network Historical Data

TEER Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.276
-5.48%
$ 358,676 $ 130,476
Apr 29, 2023 $ 0.293
+3.13%
$ 380,808 $ 127,230
Apr 28, 2023 $ 0.284
-3.77%
$ 368,740 $ 89,646
Apr 27, 2023 $ 0.293
-0.78%
$ 380,959 $ 88,004
Apr 26, 2023 $ 0.293
-0.71%
$ 380,334 $ 158,704
Apr 25, 2023 $ 0.294
+9.86%
$ 382,688 $ 78,971
Apr 24, 2023 $ 0.268
-6.51%
$ 348,495 $ 117,337
Apr 23, 2023 $ 0.288
-0.98%
$ 374,234 $ 79,143
Apr 22, 2023 $ 0.289
-0.90%
$ 375,695 $ 74,805
Apr 21, 2023 $ 0.292
-3.16%
$ 379,624 $ 118,274
Apr 20, 2023 $ 0.302
-1.74%
$ 392,687 $ 69,260
Apr 19, 2023 $ 0.307
+0.72%
$ 398,541 $ 106,982
Apr 18, 2023 $ 0.303
+2.21%
$ 394,423 $ 167,199
Apr 17, 2023 $ 0.296
-8.11%
$ 384,973 $ 81,623
Apr 16, 2023 $ 0.322
-1.28%
$ 419,163 $ 290,150
Apr 15, 2023 $ 0.326
+9.04%
$ 423,320 $ 196,613
Apr 14, 2023 $ 0.297
-8.36%
$ 386,250 $ 157,936
Apr 13, 2023 $ 0.324
+12.06%
$ 420,841 $ 198,963
Apr 12, 2023 $ 0.289
-4.32%
$ 375,959 $ 60,535
Apr 11, 2023 $ 0.302
+1.21%
$ 392,952 $ 93,069
Apr 10, 2023 $ 0.299
-0.70%
$ 388,245 $ 157,852
Apr 9, 2023 $ 0.303
-1.55%
$ 393,806 $ 96,573
Apr 8, 2023 $ 0.307
+10.67%
$ 399,345 $ 88,533
Apr 7, 2023 $ 0.277
-2.81%
$ 359,522 $ 58,901
Apr 6, 2023 $ 0.283
-1.82%
$ 368,216 $ 75,177
Apr 5, 2023 $ 0.289
-0.56%
$ 375,317 $ 66,426
Apr 4, 2023 $ 0.291
-4.91%
$ 377,777 $ 136,708
Apr 3, 2023 $ 0.306
-4.67%
$ 397,488 $ 99,043
Apr 2, 2023 $ 0.316
-2.33%
$ 411,033 $ 93,343
Apr 1, 2023 $ 0.324
+3.11%
$ 421,554 $ 52,824
Mar 31, 2023 $ 0.314
-2.40%
$ 408,121 $ 67,489
Mar 30, 2023 $ 0.321
+4.65%
$ 417,322 $ 91,649
Mar 29, 2023 $ 0.307
+1.63%
$ 398,863 $ 175,153
Mar 28, 2023 $ 0.302
-1.20%
$ 393,215 $ 271,511
Mar 27, 2023 $ 0.307
+2.49%
$ 399,419 $ 102,395
Mar 26, 2023 $ 0.3
-4.13%
$ 389,417 $ 75,640
Mar 25, 2023 $ 0.312
+5.71%
$ 405,209 $ 38,106
Mar 24, 2023 $ 0.295
-1.75%
$ 383,391 $ 228,949
Mar 23, 2023 $ 0.3
-4.00%
$ 390,591 $ 102,725
Mar 22, 2023 $ 0.313
-2.63%
$ 406,718 $ 91,924
Mar 21, 2023 $ 0.321
-0.47%
$ 417,119 $ 121,031
Mar 20, 2023 $ 0.324
+0.53%
$ 421,038 $ 132,663
Mar 19, 2023 $ 0.321
-2.78%
$ 416,956 $ 83,689
Mar 18, 2023 $ 0.331
+2.17%
$ 429,815 $ 108,722
Mar 17, 2023 $ 0.323
+0.60%
$ 419,913 $ 206,395
Mar 16, 2023 $ 0.319
-5.80%
$ 414,617 $ 191,252
Mar 15, 2023 $ 0.338
-2.34%
$ 439,554 $ 559,224
Mar 14, 2023 $ 0.348
+1.73%
$ 452,707 $ 185,540
Mar 13, 2023 $ 0.343
+1.82%
$ 445,465 $ 249,244
Mar 12, 2023 $ 0.335
-0.97%
$ 435,856 $ 108,834