Integritee Network Historical Data

TEER Page 23
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.033
+0.00%
$ 42,900 $ 18,992
Oct 30, 10 AM $ 0.0347
-0.03%
$ 45,110 $ 12,427
Oct 30, 9 AM $ 0.0345
+5.72%
$ 44,870 $ 33,434
Oct 30, 9 AM $ 0.0345
+5.72%
$ 44,870 $ 33,434
Oct 30, 9 AM $ 0.0345
+5.72%
$ 44,870 $ 33,434
Oct 30, 9 AM $ 0.0345
+5.72%
$ 44,870 $ 33,434
Oct 30, 8 AM $ 0.0325
-4.37%
$ 42,590 $ 36,145
Oct 30, 8 AM $ 0.0325
-4.37%
$ 42,590 $ 36,145
Oct 30, 8 AM $ 0.0325
-4.37%
$ 42,590 $ 36,145
Oct 30, 8 AM $ 0.0325
-4.37%
$ 42,590 $ 36,145
Oct 30, 7 AM $ 0.034
+0.00%
$ 44,200 $ 13,662
Oct 30, 7 AM $ 0.034
+0.00%
$ 44,200 $ 13,662
Oct 30, 7 AM $ 0.034
+0.00%
$ 44,200 $ 13,662
Oct 30, 7 AM $ 0.034
+0.00%
$ 44,200 $ 13,662
Oct 30, 6 AM $ 0.034
+0.86%
$ 44,200 $ 17,849
Oct 30, 6 AM $ 0.034
+0.86%
$ 44,200 $ 17,849
Oct 30, 6 AM $ 0.034
+0.86%
$ 44,200 $ 17,849
Oct 30, 6 AM $ 0.034
+0.86%
$ 44,200 $ 17,849
Oct 30, 5 AM $ 0.034
+1.60%
$ 44,258 $ 48,240
Oct 30, 5 AM $ 0.034
+1.60%
$ 44,258 $ 48,240
Oct 30, 5 AM $ 0.034
+1.60%
$ 44,258 $ 48,240
Oct 30, 5 AM $ 0.034
+1.60%
$ 44,258 $ 48,240
Oct 30, 4 AM $ 0.0341
+1.31%
$ 44,359 $ 49,504
Oct 30, 4 AM $ 0.0341
+1.31%
$ 44,359 $ 49,504
Oct 30, 4 AM $ 0.0341
+1.31%
$ 44,359 $ 49,504
Oct 30, 4 AM $ 0.0341
+1.31%
$ 44,359 $ 49,504
Oct 30, 3 AM $ 0.0337
+0.00%
$ 43,770 $ 48,929
Oct 30, 3 AM $ 0.0337
+0.00%
$ 43,770 $ 48,929
Oct 30, 3 AM $ 0.0337
+0.00%
$ 43,770 $ 48,929
Oct 30, 3 AM $ 0.0337
+0.00%
$ 43,770 $ 48,929
Oct 29, 8 PM $ 0.0381
+7.32%
$ 49,530 $ 18,238
Oct 29, 8 PM $ 0.0381
+7.32%
$ 49,530 $ 18,238
Oct 29, 8 PM $ 0.0381
+7.32%
$ 49,530 $ 18,238
Oct 29, 8 PM $ 0.0381
+7.32%
$ 49,530 $ 18,238
Oct 29, 7 PM $ 0.0365
+0.00%
$ 47,405 $ 59,467
Oct 29, 7 PM $ 0.0365
+0.00%
$ 47,405 $ 59,467
Oct 29, 7 PM $ 0.0365
+0.00%
$ 47,405 $ 59,467
Oct 29, 7 PM $ 0.0365
+0.00%
$ 47,405 $ 59,467
Oct 29, 6 PM $ 0.0364
-5.47%
$ 47,360 $ 61,610
Oct 29, 6 PM $ 0.0364
-5.47%
$ 47,360 $ 61,610
Oct 29, 6 PM $ 0.0364
-5.47%
$ 47,360 $ 61,610
Oct 29, 6 PM $ 0.0364
-5.47%
$ 47,360 $ 61,610
Oct 29, 5 PM $ 0.0393
+0.83%
$ 51,123 $ 73,770
Oct 29, 5 PM $ 0.0393
+0.83%
$ 51,123 $ 73,770
Oct 29, 5 PM $ 0.0393
+0.83%
$ 51,123 $ 73,770
Oct 29, 5 PM $ 0.0393
+0.83%
$ 51,123 $ 73,770
Oct 29, 4 PM $ 0.0374
+3.75%
$ 48,658 $ 47,150
Oct 29, 4 PM $ 0.0374
+3.75%
$ 48,658 $ 47,150
Oct 29, 4 PM $ 0.0374
+3.75%
$ 48,658 $ 47,150
Oct 29, 4 PM $ 0.0374
+3.75%
$ 48,658 $ 47,150