Integritee Network Historical Data

TEER Page 24
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0361
-0.67%
$ 46,985 $ 89,116
Oct 29, 3 PM $ 0.0361
-0.67%
$ 46,985 $ 89,116
Oct 29, 3 PM $ 0.0361
-0.67%
$ 46,985 $ 89,116
Oct 29, 3 PM $ 0.0361
-0.67%
$ 46,985 $ 89,116
Oct 29, 2 PM $ 0.0365
-5.03%
$ 47,470 $ 95,440
Oct 29, 2 PM $ 0.0365
-5.03%
$ 47,470 $ 95,440
Oct 29, 2 PM $ 0.0365
-5.03%
$ 47,470 $ 95,440
Oct 29, 2 PM $ 0.0365
-5.03%
$ 47,470 $ 95,440
Oct 29, 1 PM $ 0.0389
+3.73%
$ 50,619 $ 120,819
Oct 29, 1 PM $ 0.0389
+3.73%
$ 50,619 $ 120,819
Oct 29, 1 PM $ 0.0389
+3.73%
$ 50,619 $ 120,819
Oct 29, 1 PM $ 0.0389
+3.73%
$ 50,619 $ 120,819
Oct 29, 12 PM $ 0.0383
+6.02%
$ 49,774 $ 131,436
Oct 29, 12 PM $ 0.0383
+6.02%
$ 49,774 $ 131,436
Oct 29, 12 PM $ 0.0383
+6.02%
$ 49,774 $ 131,436
Oct 29, 12 PM $ 0.0383
+6.02%
$ 49,774 $ 131,436
Oct 29, 11 AM $ 0.0361
+0.26%
$ 46,934 $ 122,637
Oct 29, 11 AM $ 0.0361
+0.26%
$ 46,934 $ 122,637
Oct 29, 11 AM $ 0.0361
+0.26%
$ 46,934 $ 122,637
Oct 29, 11 AM $ 0.0361
+0.26%
$ 46,934 $ 122,637
Oct 29, 10 AM $ 0.036
-0.26%
$ 46,814 $ 120,935
Oct 29, 10 AM $ 0.036
-0.26%
$ 46,814 $ 120,935
Oct 29, 10 AM $ 0.036
-0.26%
$ 46,814 $ 120,935
Oct 29, 10 AM $ 0.036
-0.26%
$ 46,814 $ 120,935
Oct 29, 9 AM $ 0.0361
-0.92%
$ 47,862 $ 118,344
Oct 29, 9 AM $ 0.0361
-0.92%
$ 47,862 $ 118,344
Oct 29, 9 AM $ 0.0361
-0.92%
$ 47,862 $ 118,344
Oct 29, 9 AM $ 0.0361
-0.92%
$ 47,862 $ 118,344
Oct 29, 8 AM $ 0.0365
-0.95%
$ 48,428 $ 118,420
Oct 29, 8 AM $ 0.0365
-0.95%
$ 48,428 $ 118,420
Oct 29, 8 AM $ 0.0365
-0.95%
$ 48,428 $ 118,420
Oct 29, 8 AM $ 0.0365
-0.95%
$ 48,428 $ 118,420
Oct 29, 7 AM $ 0.0365
-0.81%
$ 47,452 $ 112,940
Oct 29, 7 AM $ 0.0365
-0.81%
$ 47,452 $ 112,940
Oct 29, 7 AM $ 0.0365
-0.81%
$ 47,452 $ 112,940
Oct 29, 7 AM $ 0.0365
-0.81%
$ 47,452 $ 112,940
Oct 29, 6 AM $ 0.0387
+0.00%
$ 50,310 $ 57,056
Oct 29, 6 AM $ 0.0387
+0.00%
$ 50,310 $ 57,056
Oct 29, 6 AM $ 0.0387
+0.00%
$ 50,310 $ 57,056
Oct 29, 6 AM $ 0.0387
+0.00%
$ 50,310 $ 57,056
Oct 29, 5 AM $ 0.0369
-3.66%
$ 47,970 $ 55,816
Oct 29, 5 AM $ 0.0369
-3.66%
$ 47,970 $ 55,816
Oct 29, 5 AM $ 0.0369
-3.66%
$ 47,970 $ 55,816
Oct 29, 5 AM $ 0.0369
-3.66%
$ 47,970 $ 55,816
Oct 28, 11 PM $ 0.0426
+1.93%
$ 55,337 $ 111,951
Oct 28, 10 PM $ 0.0418
+3.14%
$ 54,292 $ 107,598
Oct 28, 9 PM $ 0.0388
+5.71%
$ 50,433 $ 103,107
Oct 28, 8 PM $ 0.0378
-5.54%
$ 49,120 $ 90,695
Oct 28, 7 PM $ 0.0403
+5.94%
$ 52,409 $ 51,350
Oct 28, 1 PM $ 0.0843
-0.63%
$ 109,590 $ 1,726