Integritee Network Historical Data

TEER Page 25
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $0.251
+3.10%
$326,757 $30,787
Jan 19, 2023 $0.244
-0.76%
$316,919 $93,297
Jan 18, 2023 $0.246
-0.41%
$319,345 $35,899
Jan 17, 2023 $0.251
-0.01%
$326,232 $36,346
Jan 16, 2023 $0.251
+1.98%
$326,277 $78,653
Jan 15, 2023 $0.246
-2.08%
$319,931 $30,513
Jan 14, 2023 $0.251
+3.65%
$326,711 $70,068
Jan 13, 2023 $0.242
-0.36%
$315,198 $89,471
Jan 12, 2023 $0.243
+0.14%
$316,336 $34,053
Jan 11, 2023 $0.243
+4.33%
$315,885 $82,583
Jan 10, 2023 $0.235
+7.15%
$305,712 $36,814
Jan 9, 2023 $0.219
-4.68%
$285,322 $122,869
Jan 8, 2023 $0.23
+5.40%
$299,328 $34,685
Jan 7, 2023 $0.218
-0.38%
$283,991 $25,985
Jan 6, 2023 $0.219
-2.95%
$285,087 $29,481
Jan 5, 2023 $0.226
-0.56%
$293,570 $31,893
Jan 4, 2023 $0.227
-3.38%
$295,103 $34,647
Jan 3, 2023 $0.235
-2.11%
$305,418 $48,962
Jan 2, 2023 $0.24
+0.40%
$311,978 $356,550
Jan 1, 2023 $0.24
-4.47%
$311,529 $298,274
Dec 31, 2022 $0.251
-2.38%
$326,112 $135,392
Dec 30, 2022 $0.26
+0.00%
$337,390 $62,431
Dec 29, 2022 $0.26
+0.25%
$337,378 $802,136
Dec 28, 2022 $0.253
+1.16%
$329,455 $320,092
Dec 27, 2022 $0.251
+0.33%
$325,670 $98,757
Dec 26, 2022 $0.25
-1.25%
$324,596 $423,612
Dec 25, 2022 $0.253
-0.17%
$328,700 $712,329
Dec 24, 2022 $0.253
-5.42%
$329,253 $50,999
Dec 23, 2022 $0.268
-0.97%
$348,114 $219,794
Dec 22, 2022 $0.27
-0.36%
$351,541 $62,749
Dec 21, 2022 $0.271
-1.30%
$352,801 $79,364
Dec 20, 2022 $0.275
+1.88%
$357,446 $28,763
Dec 19, 2022 $0.27
-0.08%
$350,853 $68,236
Dec 18, 2022 $0.27
-3.89%
$351,148 $340,297
Dec 17, 2022 $0.281
-4.10%
$365,375 $301,638
Dec 16, 2022 $0.293
-1.84%
$380,987 $148,735
Dec 15, 2022 $0.299
-2.54%
$388,133 $29,982
Dec 14, 2022 $0.306
-0.83%
$398,264 $77,830
Dec 13, 2022 $0.309
-4.46%
$401,618 $18,441
Dec 12, 2022 $0.323
-0.19%
$420,376 $22,924
Dec 11, 2022 $0.324
+0.76%
$421,190 $1.05 million
Dec 10, 2022 $0.322
-1.84%
$418,030 $142,489
Dec 9, 2022 $0.326
-0.21%
$423,907 $151,022
Dec 8, 2022 $0.325
-0.83%
$422,471 $67,324
Dec 7, 2022 $0.322
+1.40%
$418,172 $185,828
Dec 6, 2022 $0.317
-10.59%
$412,383 $100,635
Dec 5, 2022 $0.327
-1.32%
$424,750 $157,308
Dec 4, 2022 $0.331
-3.21%
$430,404 $21,696
Dec 3, 2022 $0.341
-1.85%
$443,862 $100,466
Dec 2, 2022 $0.348
-0.21%
$452,240 $22,581