Integritee Network Historical Data

TEER Page 25
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.0852
+1.60%
$ 110,820 $ 3,536
Oct 28, 9 AM $ 0.0852
+0.00%
$ 110,789 $ 6,834
Oct 28, 8 AM $ 0.0852
+0.00%
$ 110,789 $ 7,049
Oct 28, 6 AM $ 0.085
-0.01%
$ 110,522 $ 7,036
Oct 28, 4 AM $ 0.085
+0.00%
$ 110,480 $ 7,698
Oct 28, 1 AM $ 0.0849
+0.37%
$ 110,307 $ 8,223
Oct 27, 11 PM $ 0.0847
+0.00%
$ 110,053 $ 8,163
Oct 27, 10 PM $ 0.0845
-0.52%
$ 109,850 $ 8,162
Oct 27, 9 PM $ 0.0847
+0.00%
$ 110,055 $ 8,189
Oct 27, 8 PM $ 0.0851
+0.48%
$ 110,618 $ 8,188
Oct 27, 7 PM $ 0.0849
+0.23%
$ 110,319 $ 7,521
Oct 27, 6 PM $ 0.0848
-0.10%
$ 110,181 $ 6,902
Oct 27, 5 PM $ 0.0849
-0.24%
$ 110,316 $ 6,881
Oct 27, 4 PM $ 0.0854
+0.12%
$ 110,985 $ 6,657
Oct 27, 3 PM $ 0.0853
+0.15%
$ 110,908 $ 6,497
Oct 27, 2 PM $ 0.0856
+0.29%
$ 111,230 $ 6,403
Oct 27, 1 PM $ 0.0856
+0.51%
$ 111,337 $ 6,356
Oct 27, 12 PM $ 0.0853
+0.59%
$ 110,896 $ 6,209
Oct 27, 11 AM $ 0.0846
-1.13%
$ 109,948 $ 6,855
Oct 27, 10 AM $ 0.0857
-0.97%
$ 111,415 $ 9,761
Oct 27, 9 AM $ 0.0865
+0.03%
$ 112,510 $ 10,392
Oct 27, 8 AM $ 0.0865
-0.04%
$ 112,475 $ 11,019
Oct 27, 7 AM $ 0.0865
+0.01%
$ 112,511 $ 11,814
Oct 27, 6 AM $ 0.0865
+0.05%
$ 112,499 $ 12,086
Oct 27, 5 AM $ 0.0865
+0.03%
$ 112,395 $ 12,203
Oct 27, 4 AM $ 0.0865
+0.09%
$ 112,504 $ 13,791
Oct 27, 3 AM $ 0.0867
+0.16%
$ 112,670 $ 14,831
Oct 27, 2 AM $ 0.0865
+0.27%
$ 112,489 $ 15,220
Oct 27, 1 AM $ 0.0863
-1.15%
$ 112,190 $ 15,597
Oct 27, 12 AM $ 0.0865
+0.73%
$ 112,482 $ 15,607
Oct 26, 8 PM $ 0.0854
+0.00%
$ 111,020 $ 15,210
Oct 26, 7 PM $ 0.0862
-0.04%
$ 112,122 $ 15,244
Oct 26, 6 PM $ 0.0864
+0.53%
$ 112,264 $ 15,203
Oct 26, 3 PM $ 0.0856
+0.00%
$ 111,280 $ 15,306
Oct 26, 2 PM $ 0.086
+0.00%
$ 111,830 $ 15,407
Oct 26, 1 PM $ 0.0859
-1.25%
$ 111,688 $ 15,397
Oct 26, 12 PM $ 0.0863
-1.53%
$ 112,146 $ 16,737
Oct 26, 11 AM $ 0.0876
-0.75%
$ 113,890 $ 16,675
Oct 26, 10 AM $ 0.0884
-1.34%
$ 114,891 $ 13,115
Oct 26, 9 AM $ 0.0896
+0.00%
$ 116,446 $ 11,176
Oct 26, 8 AM $ 0.0897
+0.12%
$ 116,587 $ 10,265
Oct 26, 7 AM $ 0.0896
+0.16%
$ 116,428 $ 9,507
Oct 26, 6 AM $ 0.0894
-0.23%
$ 116,242 $ 8,728
Oct 26, 5 AM $ 0.0898
+0.14%
$ 116,712 $ 10,316
Oct 26, 4 AM $ 0.0899
+0.47%
$ 116,847 $ 8,629
Oct 26, 3 AM $ 0.0897
+0.39%
$ 116,653 $ 7,204
Oct 26, 2 AM $ 0.0894
-0.07%
$ 116,203 $ 6,594
Oct 26, 1 AM $ 0.0891
-0.17%
$ 115,847 $ 5,622
Oct 25, 3 PM $ 0.0891
-0.54%
$ 115,777 $ 5,173
Oct 25, 2 PM $ 0.0891
+0.00%
$ 115,768 $ 5,034