Integritee Network Historical Data

TEER Page 26
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.447
-0.15%
$ 580,720 $ 80,235
Nov 2, 2022 $ 0.447
-7.33%
$ 580,998 $ 85,892
Nov 1, 2022 $ 0.482
-1.83%
$ 626,961 $ 47,792
Oct 31, 2022 $ 0.491
-1.39%
$ 638,653 $ 33,913
Oct 30, 2022 $ 0.498
+0.17%
$ 647,685 $ 18,602
Oct 29, 2022 $ 0.497
-14.54%
$ 646,604 $ 148,966
Download