Integritee Network Historical Data

TEER Page 26
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.0893
+0.21%
$ 116,135 $ 4,921
Oct 25, 12 PM $ 0.0889
-1.34%
$ 115,565 $ 4,354
Oct 25, 6 AM $ 0.0963
+6.40%
$ 125,180 $ 6,761
Oct 24, 3 PM $ 0.0906
+0.00%
$ 117,780 $ 6,053
Oct 24, 2 PM $ 0.0909
+0.00%
$ 118,170 $ 6,108
Oct 24, 1 PM $ 0.0907
+0.00%
$ 117,910 $ 6,119
Oct 24, 12 PM $ 0.0909
+0.01%
$ 118,127 $ 6,128
Oct 24, 11 AM $ 0.0907
+0.08%
$ 117,934 $ 6,128
Oct 24, 10 AM $ 0.0908
-0.35%
$ 118,050 $ 4,543
Oct 24, 9 AM $ 0.0911
-0.14%
$ 118,466 $ 2,722
Oct 24, 8 AM $ 0.0914
+0.18%
$ 118,784 $ 2,593
Oct 24, 7 AM $ 0.0916
+0.19%
$ 119,119 $ 2,321
Oct 24, 6 AM $ 0.0918
+0.02%
$ 119,301 $ 1,721
Oct 24, 5 AM $ 0.0918
+0.00%
$ 119,294 $ 1,716
Oct 24, 4 AM $ 0.0918
-0.01%
$ 119,289 $ 1,717
Oct 24, 3 AM $ 0.0918
+0.00%
$ 119,300 $ 1,717
Oct 24, 12 AM $ 0.0916
+0.11%
$ 119,080 $ 1,709
Oct 23, 11 PM $ 0.0903
+0.32%
$ 117,372 $ 1,658
Oct 23, 10 PM $ 0.0897
+0.00%
$ 116,598 $ 1,540
Oct 23, 7 PM $ 0.0906
+0.00%
$ 117,728 $ 1,821
Oct 23, 6 PM $ 0.0902
+0.43%
$ 117,294 $ 1,905
Oct 23, 5 PM $ 0.0905
-0.51%
$ 117,697 $ 1,553
Oct 23, 3 PM $ 0.0916
+0.11%
$ 119,080 $ 12,606
Oct 23, 2 PM $ 0.0915
+0.00%
$ 118,950 $ 13,341
Oct 23, 1 PM $ 0.0913
+0.44%
$ 118,690 $ 13,357
Oct 23, 12 PM $ 0.0914
-0.11%
$ 118,820 $ 13,288
Oct 23, 11 AM $ 0.0914
+0.22%
$ 118,820 $ 13,393
Oct 23, 10 AM $ 0.0906
+0.07%
$ 117,810 $ 13,368
Oct 23, 9 AM $ 0.0906
+0.21%
$ 117,730 $ 13,347
Oct 23, 8 AM $ 0.0916
+1.12%
$ 119,114 $ 13,419
Oct 23, 7 AM $ 0.0906
-0.02%
$ 117,763 $ 13,411
Oct 23, 6 AM $ 0.0906
+0.00%
$ 117,773 $ 13,594
Oct 23, 4 AM $ 0.0906
+0.00%
$ 117,753 $ 14,370
Oct 23, 1 AM $ 0.0906
+0.39%
$ 117,768 $ 15,426
Oct 22, 10 PM $ 0.0904
+0.00%
$ -- $ 15,957
Oct 22, 9 PM $ 0.0902
+0.00%
$ 117,201 $ 16,011
Oct 22, 7 PM $ 0.0919
+0.00%
$ -- $ 16,511
Oct 22, 6 PM $ 0.0919
-0.13%
$ 119,489 $ 16,465
Oct 22, 5 PM $ 0.092
-0.43%
$ 119,584 $ 16,303
Oct 22, 4 PM $ 0.0924
+0.09%
$ 120,093 $ 13,244
Oct 22, 3 PM $ 0.0924
-0.45%
$ 119,770 $ 8,141
Oct 22, 2 PM $ 0.0928
-0.15%
$ 120,593 $ 5,602
Oct 22, 1 PM $ 0.0927
-0.30%
$ 120,450 $ 5,502
Oct 22, 12 PM $ 0.0929
+0.47%
$ 120,785 $ 5,501
Oct 22, 11 AM $ 0.0928
+0.28%
$ 120,583 $ 5,327
Oct 22, 10 AM $ 0.0928
+0.20%
$ 120,667 $ 5,448
Oct 22, 9 AM $ 0.0929
+0.56%
$ 120,768 $ 5,369
Oct 22, 8 AM $ 0.0923
-0.38%
$ 120,053 $ 5,281
Oct 22, 6 AM $ 0.0928
-0.26%
$ 120,682 $ 6,069
Oct 22, 5 AM $ 0.0931
-0.65%
$ 121,059 $ 7,632