Integritee Network Historical Data

TEER Page 27
Date Close Price change Market cap Trading volume
Oct 22, 4 AM $ 0.0936
+0.57%
$ 121,721 $ 7,099
Oct 22, 3 AM $ 0.0929
+0.22%
$ 120,819 $ 6,123
Oct 22, 2 AM $ 0.0929
-0.17%
$ 120,825 $ 6,136
Oct 22, 1 AM $ 0.093
-0.29%
$ 120,951 $ 6,410
Oct 22, 12 AM $ 0.0934
-0.01%
$ 121,405 $ 6,351
Oct 21, 11 PM $ 0.0935
+0.58%
$ 121,550 $ 7,416
Oct 21, 10 PM $ 0.0932
-0.19%
$ 121,188 $ 7,308
Oct 21, 9 PM $ 0.0934
+0.00%
$ 121,420 $ 7,724
Oct 21, 8 PM $ 0.0934
-0.06%
$ 121,443 $ 7,693
Oct 21, 7 PM $ 0.0935
+0.56%
$ 121,580 $ 7,568
Oct 21, 6 PM $ 0.0929
+0.00%
$ 120,770 $ 7,137
Oct 21, 5 PM $ 0.0932
-0.20%
$ 121,105 $ 7,105
Oct 21, 4 PM $ 0.0933
+0.15%
$ 121,342 $ 7,043
Oct 21, 3 PM $ 0.0933
+0.01%
$ 121,312 $ 6,881
Oct 21, 2 PM $ 0.0933
+0.53%
$ 121,328 $ 6,964
Oct 21, 1 PM $ 0.093
-0.21%
$ 120,897 $ 6,569
Oct 21, 12 PM $ 0.0933
-0.06%
$ 121,289 $ 6,545
Oct 21, 11 AM $ 0.0934
+0.09%
$ 121,359 $ 6,606
Oct 21, 10 AM $ 0.0932
+0.03%
$ 121,203 $ 6,542
Oct 21, 8 AM $ 0.093
+0.01%
$ 120,950 $ 6,524
Oct 21, 7 AM $ 0.093
+0.03%
$ 120,934 $ 6,317
Oct 21, 6 AM $ 0.093
+0.32%
$ 120,892 $ 6,138
Oct 21, 5 AM $ 0.0929
-0.58%
$ 120,715 $ 5,363
Oct 21, 3 AM $ 0.0938
-0.25%
$ 121,997 $ 4,478
Oct 21, 2 AM $ 0.0941
+0.18%
$ 122,327 $ 4,240
Oct 21, 1 AM $ 0.094
-0.34%
$ 122,146 $ 4,029
Oct 21, 12 AM $ 0.0945
-0.53%
$ 122,912 $ 3,854
Oct 20, 11 PM $ 0.0946
+0.00%
$ 123,042 $ 2,862
Oct 20, 10 PM $ 0.0946
+1.57%
$ 122,968 $ 2,663
Oct 20, 9 PM $ 0.0931
+0.00%
$ 121,081 $ 1,954
Oct 20, 3 PM $ 0.0932
+0.10%
$ 121,098 $ 2,213
Oct 20, 2 PM $ 0.0931
+0.08%
$ 120,982 $ 2,377
Oct 20, 1 PM $ 0.0932
-0.16%
$ 121,099 $ 1,933
Oct 20, 11 AM $ 0.093
-0.33%
$ 120,896 $ 1,640
Oct 20, 10 AM $ 0.0931
-0.02%
$ 120,982 $ 1,523
Oct 20, 9 AM $ 0.0931
+0.00%
$ 121,023 $ 1,442
Oct 20, 7 AM $ 0.0932
-0.60%
$ 121,103 $ 1,695
Oct 20, 6 AM $ 0.0935
+0.14%
$ 121,606 $ 1,572
Oct 20, 5 AM $ 0.0931
+0.13%
$ 121,083 $ 1,129
Oct 19, 5 PM $ 0.0933
+0.00%
$ 121,270 $ 1,323
Oct 19, 4 PM $ 0.0941
-0.03%
$ 122,298 $ 1,256
Oct 19, 3 PM $ 0.0941
+0.25%
$ 122,329 $ 1,081
Oct 19, 9 AM $ 0.0934
+0.00%
$ 121,420 $ 1,243
Oct 18, 6 PM $ 0.0935
+0.00%
$ 121,563 $ 1,296
Oct 18, 2 PM $ 0.0941
+0.00%
$ 122,376 $ 2,145
Oct 18, 1 PM $ 0.0944
+0.00%
$ 122,720 $ 2,352
Oct 18, 12 PM $ 0.094
+0.69%
$ 122,253 $ 3,619
Oct 18, 11 AM $ 0.0925
-1.12%
$ 120,207 $ 3,021
Oct 17, 10 PM $ 0.0939
+0.00%
$ 122,026 $ 6,153
Oct 17, 8 PM $ 0.0935
-0.50%
$ 121,521 $ 6,159