Integritee Network Historical Data

TEER Page 28
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.094
+0.22%
$ 122,237 $ 6,157
Oct 17, 6 PM $ 0.0939
-0.22%
$ 122,020 $ 6,453
Oct 17, 5 PM $ 0.0939
-0.53%
$ 122,010 $ 6,358
Oct 17, 4 PM $ 0.0942
-0.10%
$ 122,454 $ 6,316
Oct 17, 3 PM $ 0.0941
+0.03%
$ 122,335 $ 6,166
Oct 17, 2 PM $ 0.094
+0.26%
$ 122,262 $ 5,967
Oct 17, 1 PM $ 0.094
+0.19%
$ 122,206 $ 5,552
Oct 17, 12 PM $ 0.0939
+0.66%
$ 122,043 $ 5,950
Oct 17, 10 AM $ 0.0934
-0.11%
$ 121,413 $ 8,162
Oct 17, 9 AM $ 0.0935
-0.33%
$ 121,545 $ 8,114
Oct 17, 8 AM $ 0.0938
+0.02%
$ 121,942 $ 7,843
Oct 17, 7 AM $ 0.0938
-0.60%
$ 121,903 $ 7,524
Oct 17, 6 AM $ 0.0943
+0.00%
$ 122,632 $ 6,095
Oct 17, 5 AM $ 0.0943
+0.00%
$ 122,610 $ 7,789
Oct 17, 4 AM $ 0.0947
+0.06%
$ 123,097 $ 7,788
Oct 17, 3 AM $ 0.0946
+0.00%
$ 122,994 $ 9,349
Oct 16, 11 PM $ 0.0943
+0.00%
$ 122,594 $ 12,551
Oct 16, 10 PM $ 0.0947
-0.19%
$ 123,084 $ 12,636
Oct 16, 9 PM $ 0.0946
-0.29%
$ 122,927 $ 12,539
Oct 16, 8 PM $ 0.0948
+0.00%
$ 123,289 $ 13,415
Oct 16, 7 PM $ 0.0948
+0.18%
$ 123,212 $ 13,428
Oct 16, 6 PM $ 0.0947
-0.53%
$ 123,500 $ 13,294
Oct 16, 5 PM $ 0.0951
+0.02%
$ 123,691 $ 13,167
Oct 16, 4 PM $ 0.0949
+0.00%
$ 123,411 $ 13,248
Oct 16, 3 PM $ 0.0946
+0.00%
$ 123,012 $ 13,125
Oct 16, 2 PM $ 0.095
+0.31%
$ 123,549 $ 13,205
Oct 16, 1 PM $ 0.0947
-0.30%
$ 123,166 $ 12,956
Oct 16, 12 PM $ 0.095
-0.88%
$ 123,538 $ 13,127
Oct 16, 11 AM $ 0.0956
+0.00%
$ -- $ 9,464
Oct 16, 10 AM $ 0.0947
+0.00%
$ 123,111 $ 8,866
Oct 16, 9 AM $ 0.0947
-0.33%
$ 123,097 $ 8,867
Oct 16, 8 AM $ 0.095
+0.09%
$ 123,504 $ 8,870
Oct 16, 7 AM $ 0.0949
-0.02%
$ 123,419 $ 8,946
Oct 16, 6 AM $ 0.095
-0.16%
$ 123,447 $ 8,985
Oct 16, 5 AM $ 0.0951
+0.21%
$ 123,568 $ 8,055
Oct 16, 4 AM $ 0.0948
-0.28%
$ 123,191 $ 7,154
Oct 16, 3 AM $ 0.0949
-0.12%
$ 123,400 $ 6,972
Oct 16, 2 AM $ 0.095
+0.10%
$ 123,552 $ 5,999
Oct 16, 1 AM $ 0.0948
-0.03%
$ 123,290 $ 4,169
Oct 16, 12 AM $ 0.0949
+0.28%
$ 123,310 $ 3,468
Oct 15, 11 PM $ 0.0944
-0.35%
$ 122,748 $ 3,353
Oct 15, 10 PM $ 0.0947
-0.26%
$ 123,174 $ 3,008
Oct 15, 9 PM $ 0.0943
-0.34%
$ 122,606 $ 2,921
Oct 15, 8 PM $ 0.0945
+0.47%
$ 122,882 $ 2,433
Oct 15, 5 PM $ 0.0941
+0.00%
$ 122,850 $ 4,035
Oct 15, 4 PM $ 0.0945
+0.00%
$ 122,850 $ 9,568
Oct 15, 3 PM $ 0.0945
+0.00%
$ 122,822 $ 10,098
Oct 15, 1 PM $ 0.0934
-0.90%
$ 121,355 $ 16,060
Oct 15, 9 AM $ 0.0944
+0.05%
$ 122,721 $ 19,466
Oct 15, 8 AM $ 0.0942
+0.00%
$ 122,447 $ 21,142