Integritee Network Historical Data

TEER Page 29
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 AM $ 0.0941
-0.53%
$ 122,330 $ 22,194
Oct 14, 7 PM $ 0.0944
+0.00%
$ 122,720 $ 26,625
Oct 14, 6 PM $ 0.0946
+0.00%
$ 123,025 $ 27,342
Oct 14, 5 PM $ 0.0945
+0.54%
$ 122,835 $ 30,159
Oct 14, 4 PM $ 0.0939
-2.61%
$ 122,082 $ 29,311
Oct 14, 3 PM $ 0.0964
-2.40%
$ 125,801 $ 23,379
Oct 14, 2 PM $ 0.0967
+1.68%
$ 125,750 $ 25,153
Oct 14, 1 PM $ 0.0947
+0.17%
$ 125,461 $ 22,620
Oct 14, 12 PM $ 0.0946
+3.45%
$ 122,938 $ 26,644
Oct 14, 11 AM $ 0.0916
-0.24%
$ 119,087 $ 27,240
Oct 14, 10 AM $ 0.0918
-0.02%
$ 119,376 $ 29,005
Oct 14, 9 AM $ 0.0918
-0.31%
$ 119,398 $ 30,017
Oct 14, 8 AM $ 0.0921
+0.05%
$ 119,686 $ 28,921
Oct 14, 7 AM $ 0.092
+0.07%
$ 119,525 $ 28,473
Oct 14, 6 AM $ 0.0919
-0.14%
$ 119,458 $ 27,711
Oct 14, 5 AM $ 0.092
-0.33%
$ 119,548 $ 27,285
Oct 14, 4 AM $ 0.0923
+0.15%
$ 119,945 $ 26,756
Oct 14, 3 AM $ 0.0921
-0.40%
$ 119,767 $ 26,408
Oct 13, 1 PM $ 0.0903
-0.30%
$ 117,424 $ 24,301
Oct 13, 12 PM $ 0.0906
+0.82%
$ 117,428 $ 19,614
Oct 13, 11 AM $ 0.0903
+1.95%
$ 117,439 $ 15,355
Oct 13, 10 AM $ 0.0886
+0.04%
$ 115,189 $ 13,531
Oct 13, 9 AM $ 0.0886
+0.11%
$ 115,142 $ 12,875
Oct 13, 8 AM $ 0.0874
+0.12%
$ 113,605 $ 13,998
Oct 13, 6 AM $ 0.0874
-0.30%
$ 113,669 $ 15,602
Oct 13, 5 AM $ 0.0872
+0.00%
$ 113,360 $ 10,919
Oct 12, 10 PM $ 0.0862
+0.35%
$ 112,060 $ 25,944
Oct 12, 8 PM $ 0.0888
+2.05%
$ 115,422 $ 28,314
Oct 12, 7 PM $ 0.0852
+0.00%
$ 110,787 $ 28,109
Oct 12, 6 PM $ 0.0852
+0.10%
$ 110,787 $ 27,814
Oct 12, 5 PM $ 0.0856
+1.17%
$ 111,269 $ 26,597
Oct 12, 4 PM $ 0.0845
-0.62%
$ 109,844 $ 26,280
Oct 12, 3 PM $ 0.085
-0.29%
$ 110,471 $ 25,555
Oct 12, 2 PM $ 0.0852
+0.03%
$ 111,009 $ 22,797
Oct 12, 1 PM $ 0.0852
+0.37%
$ 110,817 $ 21,382
Oct 12, 12 PM $ 0.0854
+0.00%
$ 111,073 $ 21,256
Oct 12, 11 AM $ 0.0855
-0.07%
$ 111,150 $ 21,981
Oct 12, 10 AM $ 0.0856
-0.12%
$ 111,362 $ 23,673
Oct 12, 9 AM $ 0.0857
+0.06%
$ 111,283 $ 23,721
Oct 12, 8 AM $ 0.0856
-0.10%
$ 111,286 $ 22,974
Oct 12, 7 AM $ 0.0855
-0.26%
$ 110,967 $ 23,014
Oct 12, 6 AM $ 0.0857
+0.25%
$ 111,475 $ 25,007
Oct 12, 5 AM $ 0.0855
-0.50%
$ 111,200 $ 25,372
Oct 12, 4 AM $ 0.086
+0.10%
$ 111,820 $ 24,994
Oct 12, 3 AM $ 0.0859
+0.24%
$ 111,704 $ 23,565
Oct 12, 2 AM $ 0.0858
-0.25%
$ 111,580 $ 23,454
Oct 12, 1 AM $ 0.086
-0.43%
$ 111,859 $ 23,702
Oct 12, 12 AM $ 0.0859
-0.61%
$ 111,644 $ 23,623
Oct 11, 11 PM $ 0.0864
+0.26%
$ 112,261 $ 21,632
Oct 11, 10 PM $ 0.0861
-0.03%
$ 111,973 $ 21,183