Integritee Network Historical Data

TEER Page 3
Date Close Price change Market cap Trading volume
Jan 28, 2026 $0.00963
+6.79%
$12,523 $36
Jan 27, 2026 $0.00911
-0.23%
$11,842 $117
Jan 26, 2026 $0.0107
-0.28%
$-- $2,700
Jan 25, 2026 $0.0107
+0.36%
$13,886 $1,887
Jan 24, 2026 $0.0106
+0.00%
$-- $51
Jan 23, 2026 $0.0106
+0.03%
$-- $51
Jan 22, 2026 $0.0106
+0.42%
$-- $51
Jan 21, 2026 $0.0105
-0.10%
$13,698 $51
Jan 20, 2026 $0.0106
+0.70%
$13,718 $51
Jan 19, 2026 $0.0105
+0.18%
$13,623 $50
Jan 18, 2026 $0.0104
-39.22%
$13,571 $50
Jan 16, 2026 $0.0172
+16.37%
$-- $97
Jan 15, 2026 $0.0172
+8.13%
$22,338 $41
Jan 14, 2026 $0.0132
+0.00%
$-- $64
Jan 13, 2026 $0.0132
-4.81%
$17,160 $64
Jan 12, 2026 $0.0132
-10.50%
$17,160 $77
Jan 11, 2026 $0.0172
+0.00%
$-- $176
Jan 10, 2026 $0.0133
+0.00%
$-- $120
Jan 9, 2026 $0.0155
+36.77%
$-- $451
Jan 8, 2026 $0.0116
-32.61%
$15,118 $124
Jan 7, 2026 $0.0173
-0.13%
$22,469 $682
Jan 6, 2026 $0.0173
-0.30%
$-- $1,155
Jan 5, 2026 $0.0171
-0.47%
$22,243 $36
Jan 3, 2026 $0.018
+0.00%
$23,400 $52
Jan 2, 2026 $0.0142
+14.95%
$-- $38
Dec 31, 2025 $0.0117
-3.05%
$-- $129
Dec 30, 2025 $0.0173
-0.05%
$-- $76
Dec 29, 2025 $0.0173
+5.01%
$-- $76
Dec 28, 2025 $0.0151
-0.91%
$-- $180
Dec 26, 2025 $0.0177
-2.90%
$-- $910
Dec 25, 2025 $0.0177
-19.48%
$22,978 $911
Dec 24, 2025 $0.0205
+8.56%
$26,634 $229
Dec 23, 2025 $0.0189
-4.71%
$24,528 $373
Dec 22, 2025 $0.019
-16.19%
$24,618 $334
Dec 21, 2025 $0.0228
+4.77%
$29,691 $700
Dec 20, 2025 $0.0176
+0.01%
$22,839 $722
Dec 19, 2025 $0.0176
-0.02%
$22,836 $327
Dec 18, 2025 $0.0176
-0.01%
$-- $112
Dec 17, 2025 $0.0176
+0.03%
$22,891 $112
Dec 16, 2025 $0.0177
-0.41%
$22,970 $99
Dec 15, 2025 $0.0177
-0.01%
$-- $99
Dec 14, 2025 $0.0177
+0.00%
$-- $99
Dec 13, 2025 $0.0178
+0.00%
$23,098 $31
Dec 12, 2025 $0.0177
-0.03%
$-- $107
Dec 11, 2025 $0.0196
-5.71%
$25,480 $41
Dec 10, 2025 $0.0243
+0.23%
$-- $218
Dec 9, 2025 $0.0243
+0.71%
$31,562 $510
Dec 8, 2025 $0.0179
-22.39%
$-- $258
Dec 7, 2025 $0.02
+11.69%
$26,039 $240
Dec 6, 2025 $0.0174
-41.81%
$-- $1,437