Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Integritee Network Historical Data

TEER Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2026 $0.00963
+6.79%
$12,523 $36
Jan 27, 2026 $0.00911
-0.23%
$11,842 $117
Jan 26, 2026 $0.0107
-0.28%
$-- $2,700
Jan 25, 2026 $0.0107
+0.36%
$13,886 $1,887
Jan 24, 2026 $0.0106
+0.00%
$-- $51
Jan 23, 2026 $0.0106
+0.03%
$-- $51
Jan 22, 2026 $0.0106
+0.42%
$-- $51
Jan 21, 2026 $0.0105
-0.10%
$13,698 $51
Jan 20, 2026 $0.0106
+0.70%
$13,718 $51
Jan 19, 2026 $0.0105
+0.18%
$13,623 $50
Jan 18, 2026 $0.0104
-39.22%
$13,571 $50
Jan 16, 2026 $0.0172
+16.37%
$-- $97
Jan 15, 2026 $0.0172
+8.13%
$22,338 $41
Jan 14, 2026 $0.0132
+0.00%
$-- $64
Jan 13, 2026 $0.0132
-4.81%
$17,160 $64
Jan 12, 2026 $0.0132
-10.50%
$17,160 $77
Jan 11, 2026 $0.0172
+0.00%
$-- $176
Jan 10, 2026 $0.0133
+0.00%
$-- $120
Jan 9, 2026 $0.0155
+36.77%
$-- $451
Jan 8, 2026 $0.0116
-32.61%
$15,118 $124
Jan 7, 2026 $0.0173
-0.13%
$22,469 $682
Jan 6, 2026 $0.0173
-0.30%
$-- $1,155
Jan 5, 2026 $0.0171
-0.47%
$22,243 $36
Jan 3, 2026 $0.018
+0.00%
$23,400 $52
Jan 2, 2026 $0.0142
+14.95%
$-- $38
Dec 31, 2025 $0.0117
-3.05%
$-- $129
Dec 30, 2025 $0.0173
-0.05%
$-- $76
Dec 29, 2025 $0.0173
+5.01%
$-- $76
Dec 28, 2025 $0.0151
-0.91%
$-- $180
Dec 26, 2025 $0.0177
-2.90%
$-- $910
Dec 25, 2025 $0.0177
-19.48%
$22,978 $911
Dec 24, 2025 $0.0205
+8.56%
$26,634 $229
Dec 23, 2025 $0.0189
-4.71%
$24,528 $373
Dec 22, 2025 $0.019
-16.19%
$24,618 $334
Dec 21, 2025 $0.0228
+4.77%
$29,691 $700
Dec 20, 2025 $0.0176
+0.01%
$22,839 $722
Dec 19, 2025 $0.0176
-0.02%
$22,836 $327
Dec 18, 2025 $0.0176
-0.01%
$-- $112
Dec 17, 2025 $0.0176
+0.03%
$22,891 $112
Dec 16, 2025 $0.0177
-0.41%
$22,970 $99
Dec 15, 2025 $0.0177
-0.01%
$-- $99
Dec 14, 2025 $0.0177
+0.00%
$-- $99
Dec 13, 2025 $0.0178
+0.00%
$23,098 $31
Dec 12, 2025 $0.0177
-0.03%
$-- $107
Dec 11, 2025 $0.0196
-5.71%
$25,480 $41
Dec 10, 2025 $0.0243
+0.23%
$-- $218
Dec 9, 2025 $0.0243
+0.71%
$31,562 $510
Dec 8, 2025 $0.0179
-22.39%
$-- $258
Dec 7, 2025 $0.02
+11.69%
$26,039 $240
Dec 6, 2025 $0.0174
-41.81%
$-- $1,437