Integritee Network Historical Data

TEER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.00963
+6.79%
$ 12,523 $ 36
Jan 27, 2026 $ 0.00911
-0.23%
$ 11,842 $ 117
Jan 26, 2026 $ 0.0107
-0.28%
$ -- $ 2,700
Jan 25, 2026 $ 0.0107
+0.36%
$ 13,886 $ 1,887
Jan 24, 2026 $ 0.0106
+0.00%
$ -- $ 51
Jan 23, 2026 $ 0.0106
+0.03%
$ -- $ 51
Jan 22, 2026 $ 0.0106
+0.42%
$ -- $ 51
Jan 21, 2026 $ 0.0105
-0.10%
$ 13,698 $ 51
Jan 20, 2026 $ 0.0106
+0.70%
$ 13,718 $ 51
Jan 19, 2026 $ 0.0105
+0.18%
$ 13,623 $ 50
Jan 18, 2026 $ 0.0104
-39.22%
$ 13,571 $ 50
Jan 16, 2026 $ 0.0172
+16.37%
$ -- $ 97
Jan 15, 2026 $ 0.0172
+8.13%
$ 22,338 $ 41
Jan 14, 2026 $ 0.0132
+0.00%
$ -- $ 64
Jan 13, 2026 $ 0.0132
-4.81%
$ 17,160 $ 64
Jan 12, 2026 $ 0.0132
-10.50%
$ 17,160 $ 77
Jan 11, 2026 $ 0.0172
+0.00%
$ -- $ 176
Jan 10, 2026 $ 0.0133
+0.00%
$ -- $ 120
Jan 9, 2026 $ 0.0155
+36.77%
$ -- $ 451
Jan 8, 2026 $ 0.0116
-32.61%
$ 15,118 $ 124
Jan 7, 2026 $ 0.0173
-0.13%
$ 22,469 $ 682
Jan 6, 2026 $ 0.0173
-0.30%
$ -- $ 1,155
Jan 5, 2026 $ 0.0171
-0.47%
$ 22,243 $ 36
Jan 3, 2026 $ 0.018
+0.00%
$ 23,400 $ 52
Jan 2, 2026 $ 0.0142
+14.95%
$ -- $ 38
Dec 31, 2025 $ 0.0117
-3.05%
$ -- $ 129
Dec 30, 2025 $ 0.0173
-0.05%
$ -- $ 76
Dec 29, 2025 $ 0.0173
+5.01%
$ -- $ 76
Dec 28, 2025 $ 0.0151
-0.91%
$ -- $ 180
Dec 26, 2025 $ 0.0177
-2.90%
$ -- $ 910
Dec 25, 2025 $ 0.0177
-19.48%
$ 22,978 $ 911
Dec 24, 2025 $ 0.0205
+8.56%
$ 26,634 $ 229
Dec 23, 2025 $ 0.0189
-4.71%
$ 24,528 $ 373
Dec 22, 2025 $ 0.019
-16.19%
$ 24,618 $ 334
Dec 21, 2025 $ 0.0228
+4.77%
$ 29,691 $ 700
Dec 20, 2025 $ 0.0176
+0.01%
$ 22,839 $ 722
Dec 19, 2025 $ 0.0176
-0.02%
$ 22,836 $ 327
Dec 18, 2025 $ 0.0176
-0.01%
$ -- $ 112
Dec 17, 2025 $ 0.0176
+0.03%
$ 22,891 $ 112
Dec 16, 2025 $ 0.0177
-0.41%
$ 22,970 $ 99
Dec 15, 2025 $ 0.0177
-0.01%
$ -- $ 99
Dec 14, 2025 $ 0.0177
+0.00%
$ -- $ 99
Dec 13, 2025 $ 0.0178
+0.00%
$ 23,098 $ 31
Dec 12, 2025 $ 0.0177
-0.03%
$ -- $ 107
Dec 11, 2025 $ 0.0196
-5.71%
$ 25,480 $ 41
Dec 10, 2025 $ 0.0243
+0.23%
$ -- $ 218
Dec 9, 2025 $ 0.0243
+0.71%
$ 31,562 $ 510
Dec 8, 2025 $ 0.0179
-22.39%
$ -- $ 258
Dec 7, 2025 $ 0.02
+11.69%
$ 26,039 $ 240
Dec 6, 2025 $ 0.0174
-41.81%
$ -- $ 1,437