Integritee Network Historical Data

TEER Page 3
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $0.0103
+0.00%
$13,412 $157
Apr 15, 2 AM $0.0103
+0.00%
$13,425 $157
Apr 15, 1 AM $0.0103
+0.00%
$13,412 $159
Apr 14, 10 PM $0.0103
+0.00%
$13,426 $159
Apr 14, 12 PM $0.0131
-1.38%
$16,987 $134
Apr 14, 3 AM $0.0125
+0.00%
$16,233 $16
Apr 13, 6 PM $0.0111
+0.00%
$14,482 $16
Apr 13, 2 PM $0.0111
+0.00%
$14,482 $16
Apr 13, 10 AM $0.0106
+0.02%
$13,756 $119
Apr 13, 9 AM $0.0106
+0.00%
$13,753 $103
Apr 13, 8 AM $0.0106
+0.00%
$13,760 $103
Apr 13, 4 AM $0.0106
+0.00%
$13,756 $103
Apr 11, 5 PM $0.0107
+0.00%
$13,961 $810
Apr 11, 9 AM $0.011
+0.00%
$14,346 $670
Apr 11, 5 AM $0.0105
+1.35%
$13,650 $269
Apr 11, 3 AM $0.0104
+0.00%
$13,572 $243
Apr 11, 2 AM $0.0104
-0.57%
$13,572 $243
Apr 11, 1 AM $0.0104
-0.57%
$13,572 $306
Apr 10, 11 AM $0.00968
+0.00%
$12,578 $314
Apr 10, 10 AM $0.00967
+0.00%
$12,575 $314
Apr 10, 9 AM $0.00966
+0.00%
$12,560 $294
Apr 10, 8 AM $0.00966
+0.00%
$12,560 $293
Apr 10, 6 AM $0.00967
+0.00%
$12,572 $302
Apr 9, 8 PM $0.011
+0.00%
$14,306 $331
Apr 9, 5 PM $0.011
+0.00%
$14,348 $200
Apr 9, 6 AM $0.013
+0.00%
$16,836 $816
Apr 8, 11 PM $0.0129
+0.00%
$16,793 $874
Apr 8, 4 PM $0.0125
-13.08%
$16,288 $1,427
Apr 8, 8 AM $0.011
+0.00%
$14,300 $600
Apr 8, 6 AM $0.0109
+0.00%
$14,127 $590
Apr 7, 11 PM $0.0109
+0.00%
$14,206 $867
Apr 7, 2 PM $0.00899
+0.00%
$11,687 $269
Apr 7, 1 PM $0.00899
+0.00%
$11,687 $269
Apr 7, 12 PM $0.00896
+0.00%
$11,648 $286
Apr 7, 11 AM $0.00896
+0.00%
$11,648 $286
Apr 7, 3 AM $0.0079
+0.00%
$10,265 $130
Apr 6, 11 AM $0.00904
+0.00%
$11,746 $58
Apr 5, 2 PM $0.00984
-2.08%
$12,788 $23
Apr 4, 8 AM $0.0109
+0.00%
$14,235 $66
Apr 4, 7 AM $0.0109
+0.00%
$14,209 $60
Apr 4, 5 AM $0.0105
-3.66%
$13,676 $16
Apr 3, 11 AM $0.00915
+0.00%
$11,899 $26
Apr 3, 7 AM $0.009
+0.00%
$11,694 $26
Apr 3, 6 AM $0.009
+0.00%
$11,694 $30
Apr 2, 7 AM $0.0109
+0.00%
$14,226 $186
Apr 2, 4 AM $0.011
+0.00%
$14,247 $186
Apr 2, 3 AM $0.011
+0.00%
$14,246 $175
Apr 2, 2 AM $0.011
-0.08%
$14,246 $170
Apr 1, 11 PM $0.011
+0.02%
$14,304 $168
Apr 1, 10 PM $0.011
+0.02%
$14,301 $164