Integritee Network Historical Data

TEER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0106
+0.00%
$ 13,723 $ 208
Mar 16, 11 AM $ 0.0111
+0.00%
$ 14,417 $ 237
Mar 16, 10 AM $ 0.0111
+5.29%
$ 14,410 $ 244
Mar 16, 9 AM $ 0.0105
+0.00%
$ 13,681 $ 244
Mar 16, 8 AM $ 0.0105
+0.04%
$ 13,668 $ 245
Mar 16, 7 AM $ 0.0105
+0.00%
$ 13,667 $ 145
Mar 16, 3 AM $ 0.0105
+0.00%
$ 13,684 $ 149
Mar 15, 8 PM $ 0.0112
+0.00%
$ 14,596 $ 146
Mar 15, 5 PM $ 0.0107
+0.00%
$ 13,864 $ 136
Mar 15, 9 AM $ 0.0105
+0.00%
$ 13,715 $ 1,348
Mar 15, 8 AM $ 0.0105
+0.00%
$ 13,715 $ 1,330
Mar 15, 12 AM $ 0.0114
+0.00%
$ 14,788 $ 1,559
Mar 14, 4 PM $ 0.0105
+0.00%
$ 13,715 $ 1,612
Mar 14, 2 PM $ 0.0105
+0.00%
$ 13,715 $ 1,587
Mar 14, 3 AM $ 0.0117
+0.00%
$ 15,223 $ 555
Mar 13, 8 PM $ 0.0111
+0.00%
$ 14,411 $ 447
Mar 13, 5 PM $ 0.0106
+0.00%
$ 13,843 $ 435
Mar 13, 10 AM $ 0.0123
+0.00%
$ 16,037 $ 619
Mar 13, 7 AM $ 0.0126
-1.97%
$ 16,408 $ 604
Mar 13, 12 AM $ 0.0129
+0.00%
$ 16,779 $ 637
Mar 12, 11 PM $ 0.0123
+0.00%
$ 15,966 $ 857
Mar 12, 5 PM $ 0.0104
+0.00%
$ 13,460 $ 1,417
Mar 12, 4 PM $ 0.0104
+0.00%
$ 13,460 $ 1,417
Mar 12, 3 PM $ 0.0105
+1.27%
$ 13,629 $ 1,416
Mar 12, 2 PM $ 0.0104
+0.00%
$ 13,472 $ 1,416
Mar 12, 1 PM $ 0.0104
-0.02%
$ 13,466 $ 1,409
Mar 12, 12 PM $ 0.0104
-0.26%
$ 13,476 $ 1,364
Mar 12, 10 AM $ 0.0107
+0.00%
$ 13,962 $ 1,118
Mar 12, 4 AM $ 0.0109
+0.00%
$ 14,161 $ 989
Mar 11, 9 PM $ 0.0109
-0.99%
$ 14,194 $ 978
Mar 11, 8 PM $ 0.0111
+0.00%
$ 14,442 $ 195
Mar 11, 7 PM $ 0.0111
+0.00%
$ 14,443 $ 172
Mar 11, 2 PM $ 0.0111
+0.00%
$ 14,408 $ 173
Mar 11, 5 AM $ 0.0139
+0.00%
$ 18,128 $ 621
Mar 11, 4 AM $ 0.0139
+0.00%
$ 18,128 $ 621
Mar 10, 3 PM $ 0.0115
+0.23%
$ 14,985 $ 1,295
Mar 10, 2 PM $ 0.0115
+0.00%
$ 14,957 $ 1,375
Mar 10, 1 PM $ 0.0115
+0.00%
$ 14,984 $ 1,376
Mar 10, 12 PM $ 0.0115
+0.00%
$ 14,981 $ 1,366
Mar 10, 11 AM $ 0.0115
+0.00%
$ 14,983 $ 1,366
Mar 10, 4 AM $ 0.0139
+0.00%
$ 18,071 $ 1,252
Mar 10, 3 AM $ 0.0139
+0.00%
$ 18,085 $ 1,252
Mar 9, 8 PM $ 0.011
+0.08%
$ 14,288 $ 818
Mar 9, 7 PM $ 0.011
+0.09%
$ 14,291 $ 812
Mar 9, 6 PM $ 0.011
+0.00%
$ 14,238 $ 714
Mar 9, 5 PM $ 0.011
-0.11%
$ 14,237 $ 714
Mar 9, 4 PM $ 0.011
-2.36%
$ 14,254 $ 641
Mar 9, 3 PM $ 0.0112
+0.00%
$ 14,599 $ 14
Mar 9, 10 AM $ 0.0111
+0.00%
$ 14,369 $ 79
Mar 9, 9 AM $ 0.011
+0.00%
$ 14,347 $ 79