Integritee Network Historical Data

TEER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0103
+0.00%
$ 13,412 $ 157
Apr 15, 2 AM $ 0.0103
+0.00%
$ 13,425 $ 157
Apr 15, 1 AM $ 0.0103
+0.00%
$ 13,412 $ 159
Apr 14, 10 PM $ 0.0103
+0.00%
$ 13,426 $ 159
Apr 14, 12 PM $ 0.0131
-1.38%
$ 16,987 $ 134
Apr 14, 3 AM $ 0.0125
+0.00%
$ 16,233 $ 16
Apr 13, 6 PM $ 0.0111
+0.00%
$ 14,482 $ 16
Apr 13, 2 PM $ 0.0111
+0.00%
$ 14,482 $ 16
Apr 13, 10 AM $ 0.0106
+0.02%
$ 13,756 $ 119
Apr 13, 9 AM $ 0.0106
+0.00%
$ 13,753 $ 103
Apr 13, 8 AM $ 0.0106
+0.00%
$ 13,760 $ 103
Apr 13, 4 AM $ 0.0106
+0.00%
$ 13,756 $ 103
Apr 11, 5 PM $ 0.0107
+0.00%
$ 13,961 $ 810
Apr 11, 9 AM $ 0.011
+0.00%
$ 14,346 $ 670
Apr 11, 5 AM $ 0.0105
+1.35%
$ 13,650 $ 269
Apr 11, 3 AM $ 0.0104
+0.00%
$ 13,572 $ 243
Apr 11, 2 AM $ 0.0104
-0.57%
$ 13,572 $ 243
Apr 11, 1 AM $ 0.0104
-0.57%
$ 13,572 $ 306
Apr 10, 11 AM $ 0.00968
+0.00%
$ 12,578 $ 314
Apr 10, 10 AM $ 0.00967
+0.00%
$ 12,575 $ 314
Apr 10, 9 AM $ 0.00966
+0.00%
$ 12,560 $ 294
Apr 10, 8 AM $ 0.00966
+0.00%
$ 12,560 $ 293
Apr 10, 6 AM $ 0.00967
+0.00%
$ 12,572 $ 302
Apr 9, 8 PM $ 0.011
+0.00%
$ 14,306 $ 331
Apr 9, 5 PM $ 0.011
+0.00%
$ 14,348 $ 200
Apr 9, 6 AM $ 0.013
+0.00%
$ 16,836 $ 816
Apr 8, 11 PM $ 0.0129
+0.00%
$ 16,793 $ 874
Apr 8, 4 PM $ 0.0125
-13.08%
$ 16,288 $ 1,427
Apr 8, 8 AM $ 0.011
+0.00%
$ 14,300 $ 600
Apr 8, 6 AM $ 0.0109
+0.00%
$ 14,127 $ 590
Apr 7, 11 PM $ 0.0109
+0.00%
$ 14,206 $ 867
Apr 7, 2 PM $ 0.00899
+0.00%
$ 11,687 $ 269
Apr 7, 1 PM $ 0.00899
+0.00%
$ 11,687 $ 269
Apr 7, 12 PM $ 0.00896
+0.00%
$ 11,648 $ 286
Apr 7, 11 AM $ 0.00896
+0.00%
$ 11,648 $ 286
Apr 7, 3 AM $ 0.0079
+0.00%
$ 10,265 $ 130
Apr 6, 11 AM $ 0.00904
+0.00%
$ 11,746 $ 58
Apr 5, 2 PM $ 0.00984
-2.08%
$ 12,788 $ 23
Apr 4, 8 AM $ 0.0109
+0.00%
$ 14,235 $ 66
Apr 4, 7 AM $ 0.0109
+0.00%
$ 14,209 $ 60
Apr 4, 5 AM $ 0.0105
-3.66%
$ 13,676 $ 16
Apr 3, 11 AM $ 0.00915
+0.00%
$ 11,899 $ 26
Apr 3, 7 AM $ 0.009
+0.00%
$ 11,694 $ 26
Apr 3, 6 AM $ 0.009
+0.00%
$ 11,694 $ 30
Apr 2, 7 AM $ 0.0109
+0.00%
$ 14,226 $ 186
Apr 2, 4 AM $ 0.011
+0.00%
$ 14,247 $ 186
Apr 2, 3 AM $ 0.011
+0.00%
$ 14,246 $ 175
Apr 2, 2 AM $ 0.011
-0.08%
$ 14,246 $ 170
Apr 1, 11 PM $ 0.011
+0.02%
$ 14,304 $ 168
Apr 1, 10 PM $ 0.011
+0.02%
$ 14,301 $ 164