Integritee Network Historical Data

TEER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.712
+5.37%
$ 965,665 $ 155,641
Apr 22 $ 0.576
-12.31%
$ 878,185 $ 155,798
Apr 15 $ 0.629
-1.59%
$ 853,366 $ 184,825
Apr 8 $ 0.602
-18.66%
$ 831,415 $ 223,690
Apr 1 $ 0.711
-24.11%
$ 966,749 $ 275,039
Mar 25 $ 0.911
-4.56%
$ 1.22 million $ 360,990
Mar 18 $ 0.986
-16.04%
$ 1.24 million $ 332,998
Mar 11 $ 1.1
-6.80%
$ 1.53 million $ 527,335
Mar 4 $ 1.22
-4.64%
$ 1.53 million $ 483,287
Feb 26 $ 1.28
+11.62%
$ 1.66 million $ 619,134
Feb 19 $ 1.14
+26.58%
$ 1.49 million $ 539,424
Feb 12 $ 0.904
-7.54%
$ 1.18 million $ 319,860
Feb 5 $ 0.939
+3.82%
$ 1.27 million $ 241,920
Jan 29 $ 0.905
-0.93%
$ 1.18 million $ 271,020
Jan 22 $ 0.879
-9.34%
$ 1.19 million $ 264,215
Jan 15 $ 0.974
+11.45%
$ 1.26 million $ 399,710
Jan 8 $ 0.81
-3.06%
$ 1.14 million $ 292,592
Jan 1 $ 0.865
-4.36%
$ 1.09 million $ 456,993
Dec 25 $ 0.807
-31.70%
$ 1.18 million $ 420,770
Dec 18 $ 1.05
+12.50%
$ 1.54 million $ 356,269
Dec 11 $ 1.01
-1.61%
$ 1.21 million $ 420,874
Dec 4 $ 1.08
-25.62%
$ 1.33 million $ 1.13 million
Nov 27 $ 1.45
+113.32%
$ 1.89 million $ 1.52 million
Nov 20 $ 0.655
+67.14%
$ 885,291 $ 502,277
Nov 13 $ 0.335
+20.45%
$ 509,116 $ 304,859
Nov 6 $ 0.246
+12.12%
$ 362,089 $ 212,417
Oct 30 $ 0.22
+11.11%
$ 285,441 $ 277,063
Oct 23 $ 0.201
+20.98%
$ 261,261 $ 222,348
Oct 16 $ 0.166
+1.80%
$ 215,956 $ 194,032
Oct 9 $ 0.164
-2.34%
$ 212,129 $ 147,190
Oct 2 $ 0.165
-1.42%
$ 217,966 $ 146,301
Sep 25 $ 0.167
+4.53%
$ 217,263 $ 176,741
Sep 18 $ 0.161
+4.85%
$ 207,839 $ 139,166
Sep 11 $ 0.162
-3.52%
$ 200,008 $ 153,630
Sep 4 $ 0.175
+23.51%
$ 218,513 $ 126,370
Aug 28 $ 0.142
-11.03%
$ 184,423 $ 149,768
Aug 21 $ 0.179
-13.97%
$ 207,273 $ 136,278
Aug 14 $ 0.198
-6.32%
$ 270,409 $ 541,835
Aug 7 $ 0.203
-3.18%
$ 274,312 $ 435,212
Jul 31 $ 0.21
-5.61%
$ 273,061 $ 605,798
Jul 24 $ 0.223
+41.11%
$ 289,328 $ 506,927
Jul 17 $ 0.158
-4.63%
$ 205,039 $ 196,803
Jul 10 $ 0.165
+0.15%
$ 215,047 $ 250,543
Jul 3 $ 0.165
-18.91%
$ 214,829 $ 328,380
Jun 26 $ 0.205
+25.37%
$ 266,296 $ 274,945
Jun 19 $ 0.181
+3.77%
$ 212,404 $ 384,457
Jun 12 $ 0.171
-13.47%
$ 227,270 $ 465,211
Jun 5 $ 0.197
-16.28%
$ 256,555 $ 299,206
May 29 $ 0.236
-3.42%
$ 306,452 $ 219,544
May 22 $ 0.242
-13.84%
$ 317,316 $ 714,382