Integritee Network Historical Data

TEER Page 30
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 PM $ 0.0862
+0.09%
$ 111,729 $ 24,794
Oct 11, 8 PM $ 0.0859
-0.83%
$ 111,619 $ 25,533
Oct 11, 7 PM $ 0.0864
-0.49%
$ 111,810 $ 25,653
Oct 11, 6 PM $ 0.0867
-0.17%
$ 112,755 $ 26,288
Oct 11, 5 PM $ 0.0867
+0.06%
$ 112,728 $ 26,477
Oct 11, 4 PM $ 0.0864
+0.81%
$ 111,410 $ 27,077
Oct 11, 2 PM $ 0.0865
+0.07%
$ 112,406 $ 28,249
Oct 11, 1 PM $ 0.0864
-1.64%
$ 112,330 $ 28,307
Oct 11, 12 PM $ 0.088
+0.02%
$ 114,341 $ 28,329
Oct 11, 11 AM $ 0.088
+0.27%
$ 114,458 $ 27,534
Oct 10, 3 PM $ 0.092
-0.11%
$ 119,600 $ 5,852
Oct 10, 2 PM $ 0.0919
+0.36%
$ 119,428 $ 5,598
Oct 10, 1 PM $ 0.0915
-0.39%
$ 118,999 $ 5,242
Oct 10, 12 PM $ 0.092
+0.88%
$ 119,470 $ 4,058
Oct 10, 11 AM $ 0.0916
+0.55%
$ 118,560 $ 3,566
Oct 10, 10 AM $ 0.0911
-2.57%
$ 118,430 $ 2,841
Oct 10, 9 AM $ 0.0894
+2.41%
$ 116,220 $ 3,153
Oct 10, 8 AM $ 0.0863
+0.00%
$ 112,190 $ 2,865
Oct 10, 7 AM $ 0.0863
+0.00%
$ 112,190 $ 2,865
Oct 10, 4 AM $ 0.0896
+0.00%
$ 116,422 $ 2,440
Oct 10, 12 AM $ 0.0897
+0.00%
$ 116,570 $ 8,201
Oct 9, 6 PM $ 0.0909
-1.13%
$ 118,118 $ 5,725
Oct 9, 5 PM $ 0.0876
+0.00%
$ 113,879 $ 8,686
Oct 9, 4 PM $ 0.0881
-0.05%
$ 114,507 $ 17,317
Oct 9, 3 PM $ 0.0901
+0.00%
$ 117,130 $ 13,627
Oct 9, 12 PM $ 0.0872
-0.05%
$ 113,358 $ 32,700
Oct 9, 11 AM $ 0.0882
-0.01%
$ 114,717 $ 31,782
Oct 9, 10 AM $ 0.0882
-0.96%
$ 114,716 $ 34,487
Oct 9, 9 AM $ 0.0878
+0.31%
$ 114,145 $ 16,893
Oct 9, 7 AM $ 0.086
-0.20%
$ 111,768 $ 37,035
Oct 9, 6 AM $ 0.0862
+0.79%
$ 112,080 $ 35,980
Oct 9, 5 AM $ 0.0855
-0.25%
$ 111,212 $ 35,944
Oct 9, 4 AM $ 0.0852
-0.07%
$ 110,785 $ 35,734
Oct 9, 3 AM $ 0.0853
-0.01%
$ 110,858 $ 35,177
Oct 9, 2 AM $ 0.0853
-0.81%
$ 110,833 $ 35,171
Oct 9, 1 AM $ 0.0864
-2.82%
$ 112,318 $ 35,148
Oct 9, 12 AM $ 0.0894
-5.33%
$ 116,210 $ 36,013
Oct 8, 11 PM $ 0.0944
-0.05%
$ 122,772 $ 35,990
Oct 8, 9 PM $ 0.0943
+0.00%
$ 122,540 $ 35,861
Oct 8, 8 PM $ 0.0946
+0.08%
$ 122,955 $ 35,844
Oct 8, 7 PM $ 0.0945
-0.78%
$ 122,853 $ 35,674
Oct 8, 6 PM $ 0.0945
+0.32%
$ 122,833 $ 34,712
Oct 8, 5 PM $ 0.0938
+0.19%
$ 121,951 $ 32,732
Oct 8, 4 PM $ 0.094
-0.22%
$ 121,714 $ 26,707
Oct 8, 3 PM $ 0.0942
-2.58%
$ 122,105 $ 19,097
Oct 8, 2 PM $ 0.0966
-0.04%
$ 125,151 $ 13,903
Oct 8, 1 PM $ 0.0967
-0.15%
$ 125,654 $ 11,948
Oct 8, 12 PM $ 0.0968
-0.01%
$ 125,780 $ 11,574
Oct 8, 11 AM $ 0.0967
+0.07%
$ 125,749 $ 9,811
Oct 8, 10 AM $ 0.0967
-0.09%
$ 125,658 $ 7,350