Integritee Network Historical Data

TEER Page 31
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.0967
+0.27%
$ 125,772 $ 5,558
Oct 8, 8 AM $ 0.0969
-0.68%
$ 125,913 $ 4,189
Oct 8, 7 AM $ 0.0975
-0.35%
$ 126,769 $ 3,178
Oct 8, 6 AM $ 0.0975
-1.16%
$ 126,765 $ 3,065
Oct 8, 4 AM $ 0.0974
+0.00%
$ 126,647 $ 2,033
Oct 7, 6 PM $ 0.0976
-2.24%
$ 126,833 $ 20,196
Oct 7, 3 PM $ 0.0999
-0.82%
$ 129,870 $ 12,412
Oct 7, 2 PM $ 0.101
-0.14%
$ 130,953 $ 23,887
Oct 7, 1 PM $ 0.0997
+0.00%
$ 129,575 $ 26,940
Oct 7, 12 PM $ 0.0997
-2.09%
$ 129,575 $ 29,035
Oct 7, 11 AM $ 0.101
+0.00%
$ 131,182 $ 29,284
Oct 7, 10 AM $ 0.101
+0.03%
$ 131,175 $ 29,363
Oct 7, 9 AM $ 0.101
+1.05%
$ 131,147 $ 29,353
Oct 7, 8 AM $ 0.0998
+0.00%
$ 129,776 $ 29,330
Oct 7, 7 AM $ 0.0998
+0.00%
$ 129,794 $ 29,328
Oct 7, 6 AM $ 0.0999
-0.99%
$ 129,815 $ 29,707
Oct 7, 5 AM $ 0.0997
+0.77%
$ 129,620 $ 29,807
Oct 7, 4 AM $ 0.0992
+0.20%
$ 128,929 $ 28,969
Oct 7, 3 AM $ 0.0992
+0.16%
$ 129,002 $ 28,732
Oct 7, 2 AM $ 0.0991
+0.15%
$ 128,798 $ 28,594
Oct 7, 1 AM $ 0.0989
+0.35%
$ 128,539 $ 28,019
Oct 7, 12 AM $ 0.0985
+0.41%
$ 128,090 $ 26,359
Oct 6, 11 PM $ 0.0984
+0.22%
$ 127,897 $ 24,716
Oct 6, 10 PM $ 0.0981
-0.07%
$ 127,470 $ 21,668
Oct 6, 9 PM $ 0.098
-0.39%
$ 127,342 $ 15,171
Oct 6, 8 PM $ 0.0985
+0.16%
$ 127,991 $ 14,222
Oct 6, 7 PM $ 0.0985
+0.17%
$ 128,061 $ 14,118
Oct 6, 6 PM $ 0.0986
+0.55%
$ 128,189 $ 13,637
Oct 6, 5 PM $ 0.098
+0.00%
$ 127,452 $ 13,412
Oct 6, 4 PM $ 0.0979
+0.00%
$ 127,246 $ 13,301
Oct 6, 3 PM $ 0.098
+0.49%
$ 127,459 $ 12,868
Oct 6, 2 PM $ 0.0976
+0.17%
$ 126,832 $ 11,985
Oct 6, 1 PM $ 0.0975
+0.53%
$ 126,690 $ 7,992
Oct 6, 12 PM $ 0.0969
+0.28%
$ 126,028 $ 5,474
Oct 6, 11 AM $ 0.0975
+0.00%
$ 126,811 $ 4,814
Oct 6, 10 AM $ 0.0976
+0.00%
$ 126,862 $ 4,937
Oct 6, 9 AM $ 0.0976
+0.16%
$ 126,866 $ 5,774
Oct 6, 8 AM $ 0.0974
+0.18%
$ 126,664 $ 5,921
Oct 6, 7 AM $ 0.0974
-0.23%
$ 126,617 $ 6,674
Oct 6, 6 AM $ 0.0978
+0.07%
$ 127,108 $ 6,669
Oct 6, 5 AM $ 0.0977
-0.01%
$ 127,023 $ 6,360
Oct 6, 4 AM $ 0.0977
+0.36%
$ 127,041 $ 6,278
Oct 6, 3 AM $ 0.0974
-0.34%
$ 126,588 $ 6,044
Oct 6, 2 AM $ 0.0975
+0.00%
$ 126,789 $ 5,426
Oct 6, 12 AM $ 0.0977
+0.19%
$ 126,952 $ 5,994
Oct 5, 9 PM $ 0.0975
+0.00%
$ 126,776 $ 5,367
Oct 5, 8 PM $ 0.0976
+0.05%
$ 126,923 $ 5,370
Oct 5, 7 PM $ 0.0976
+0.22%
$ 126,864 $ 5,566
Oct 5, 6 PM $ 0.0974
+0.11%
$ 126,587 $ 5,362
Oct 5, 5 PM $ 0.0972
+0.00%
$ 126,383 $ 5,025