Integritee Network Historical Data

TEER Page 32
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 PM $ 0.0978
+0.00%
$ 127,140 $ 4,997
Oct 5, 3 PM $ 0.0976
+0.37%
$ 126,845 $ 4,998
Oct 5, 2 PM $ 0.0974
+0.43%
$ 126,619 $ 4,840
Oct 5, 1 PM $ 0.0972
-0.55%
$ 126,306 $ 4,717
Oct 5, 11 AM $ 0.0974
-0.64%
$ 126,587 $ 5,894
Oct 5, 10 AM $ 0.0976
+0.00%
$ 126,837 $ 6,155
Oct 5, 9 AM $ 0.0974
-0.01%
$ 126,672 $ 6,142
Oct 5, 8 AM $ 0.0975
-0.69%
$ 126,777 $ 5,842
Oct 5, 7 AM $ 0.101
+3.87%
$ 130,796 $ 5,028
Oct 5, 6 AM $ 0.0977
+0.00%
$ 127,025 $ 4,685
Oct 5, 5 AM $ 0.0973
-0.23%
$ 126,487 $ 4,602
Oct 5, 4 AM $ 0.0975
+0.00%
$ 126,781 $ 4,497
Oct 5, 3 AM $ 0.0975
-0.25%
$ 126,780 $ 4,492
Oct 5, 2 AM $ 0.0977
-0.11%
$ 127,006 $ 4,365
Oct 4, 10 PM $ 0.0987
-0.01%
$ 128,301 $ 3,878
Oct 4, 9 PM $ 0.0978
+0.45%
$ 127,197 $ 4,109
Oct 4, 8 PM $ 0.0973
-0.62%
$ 126,490 $ 4,052
Oct 4, 7 PM $ 0.098
+0.00%
$ 127,400 $ 4,188
Oct 4, 6 PM $ 0.0977
-0.11%
$ 126,947 $ 4,569
Oct 4, 9 AM $ 0.118
+0.00%
$ 153,947 $ 4,707
Oct 4, 2 AM $ 0.0991
+1.81%
$ 128,776 $ 3,658
Oct 4, 12 AM $ 0.0974
+0.00%
$ 126,428 $ 3,738
Oct 3, 11 PM $ 0.0973
+0.00%
$ 126,428 $ 3,664
Oct 3, 10 PM $ 0.0973
-0.10%
$ 126,486 $ 3,618
Oct 3, 9 PM $ 0.0974
+0.00%
$ 126,562 $ 3,437
Oct 3, 8 PM $ 0.0972
-1.30%
$ 126,318 $ 3,427
Oct 3, 7 PM $ 0.0979
+0.91%
$ 127,213 $ 3,424
Oct 3, 6 PM $ 0.097
-0.27%
$ 126,134 $ 3,802
Oct 3, 5 PM $ 0.0972
-0.07%
$ 126,409 $ 3,429
Oct 3, 4 PM $ 0.0974
-0.05%
$ 126,490 $ 2,881
Oct 3, 3 PM $ 0.0975
+0.04%
$ 126,725 $ 3,093
Oct 3, 2 PM $ 0.0974
-0.02%
$ 126,598 $ 3,018
Oct 3, 1 PM $ 0.0971
+0.00%
$ 126,284 $ 6,279
Oct 3, 12 PM $ 0.0971
-0.19%
$ 126,230 $ 7,189
Oct 3, 11 AM $ 0.0973
+0.05%
$ 126,541 $ 15,114
Oct 3, 10 AM $ 0.0973
+0.25%
$ 126,479 $ 15,570
Oct 3, 9 AM $ 0.0982
-0.44%
$ 127,619 $ 16,153
Oct 3, 8 AM $ 0.0985
+0.00%
$ 128,073 $ 17,351
Oct 3, 7 AM $ 0.0985
-0.01%
$ 128,044 $ 17,499
Oct 3, 6 AM $ 0.0985
-0.02%
$ 128,079 $ 18,485
Oct 3, 5 AM $ 0.0984
+0.00%
$ 127,856 $ 18,329
Oct 3, 2 AM $ 0.0983
-0.05%
$ 127,788 $ 18,230
Oct 3, 1 AM $ 0.0984
+0.03%
$ 127,886 $ 18,236
Oct 2, 10 PM $ 0.0979
-0.25%
$ 127,265 $ 18,116
Oct 2, 9 PM $ 0.0981
-0.02%
$ 127,574 $ 17,897
Oct 2, 8 PM $ 0.0982
-0.58%
$ 127,596 $ 17,882
Oct 2, 7 PM $ 0.0992
-0.67%
$ 128,960 $ 8,809
Oct 2, 5 PM $ 0.098
-0.03%
$ 127,431 $ 16,840
Oct 2, 4 PM $ 0.0981
+0.01%
$ 127,486 $ 16,828
Oct 2, 3 PM $ 0.0979
-0.01%
$ 127,312 $ 17,534
Download