Integritee Network Historical Data

TEER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0244
+3.60%
$ 31,665 $ 366
Dec 4, 2025 $ 0.0259
+15.34%
$ -- $ 2,738
Dec 3, 2025 $ 0.0225
+1.20%
$ 29,201 $ 1,947
Dec 2, 2025 $ 0.022
+14.40%
$ -- $ 7,057
Dec 1, 2025 $ 0.0157
+11.55%
$ 20,394 $ 6,217
Nov 30, 2025 $ 0.0241
-25.45%
$ 31,354 $ 1,665
Nov 29, 2025 $ 0.03
+14.95%
$ 39,042 $ 11,845
Nov 28, 2025 $ 0.026
+27.45%
$ 33,853 $ 1,359
Nov 27, 2025 $ 0.0193
-0.06%
$ -- $ 881
Nov 26, 2025 $ 0.0243
+36.91%
$ 31,648 $ 6,604
Nov 25, 2025 $ 0.0219
+18.99%
$ 28,470 $ 4,923
Nov 24, 2025 $ 0.0156
-3.66%
$ -- $ 561
Nov 23, 2025 $ 0.018
+25.67%
$ -- $ 1,658
Nov 22, 2025 $ 0.0204
-5.85%
$ -- $ 2,797
Nov 21, 2025 $ 0.021
-8.25%
$ 27,235 $ 2,828
Nov 20, 2025 $ 0.022
-5.99%
$ 28,579 $ 2,126
Nov 19, 2025 $ 0.0321
+75.23%
$ 41,701 $ 1,714
Nov 18, 2025 $ 0.0189
-11.94%
$ -- $ 1,384
Nov 17, 2025 $ 0.0228
-22.44%
$ 29,688 $ 674
Nov 16, 2025 $ 0.027
-3.23%
$ 35,100 $ 1,003
Nov 15, 2025 $ 0.0233
+25.03%
$ 30,231 $ 930
Nov 14, 2025 $ 0.0188
+28.68%
$ 24,461 $ 743
Nov 13, 2025 $ 0.0162
-4.61%
$ 21,060 $ 1,395
Nov 12, 2025 $ 0.0201
-1.25%
$ -- $ 1,480
Nov 11, 2025 $ 0.0201
-1.79%
$ 26,178 $ 2,312
Nov 10, 2025 $ 0.0199
-10.43%
$ 25,870 $ 1,140
Nov 9, 2025 $ 0.0201
-6.50%
$ -- $ 383
Nov 8, 2025 $ 0.0224
+12.00%
$ 29,120 $ 1,776
Nov 7, 2025 $ 0.0172
-3.10%
$ 22,360 $ 2,176
Nov 6, 2025 $ 0.0178
+9.97%
$ 23,076 $ 2,851
Nov 5, 2025 $ 0.016
+0.33%
$ 20,800 $ 10,471
Nov 4, 2025 $ 0.0251
-23.11%
$ 32,587 $ 11,902
Nov 3, 2025 $ 0.0316
+8.85%
$ 41,122 $ 152
Nov 2, 2025 $ 0.0291
-3.45%
$ -- $ 1,893
Nov 1, 2025 $ 0.0378
+14.50%
$ 49,150 $ 2,499
Oct 31, 2025 $ 0.03
-11.76%
$ 39,000 $ 9,084
Oct 30, 2025 $ 0.034
+0.98%
$ 44,200 $ 15,557
Oct 29, 2025 $ 0.0381
-0.52%
$ 49,530 $ 18,238
Oct 28, 2025 $ 0.0426
-49.65%
$ 55,337 $ 111,951
Oct 27, 2025 $ 0.0847
-1.45%
$ 110,053 $ 8,163
Oct 26, 2025 $ 0.0854
-4.33%
$ 111,020 $ 15,210
Oct 25, 2025 $ 0.0891
-1.59%
$ -- $ 5,173
Oct 24, 2025 $ 0.0906
-0.98%
$ -- $ 6,053
Oct 23, 2025 $ 0.0897
-0.61%
$ 117,372 $ 1,540
Oct 22, 2025 $ 0.0904
-3.22%
$ 117,201 $ 15,957
Oct 21, 2025 $ 0.0932
-1.93%
$ 121,550 $ 7,308
Oct 20, 2025 $ 0.0946
+1.69%
$ 123,042 $ 2,663
Oct 19, 2025 $ 0.0933
-0.12%
$ 121,270 $ 1,323
Oct 18, 2025 $ 0.0935
-0.01%
$ 121,563 $ 1,296
Oct 17, 2025 $ 0.0939
-0.79%
$ 122,026 $ 6,153