Integritee Network Historical Data

TEER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.0178
+9.97%
$ 23,076 $ 2,851
Nov 5, 2025 $ 0.016
+0.33%
$ 20,800 $ 10,471
Nov 4, 2025 $ 0.0251
-23.11%
$ 32,587 $ 11,902
Nov 3, 2025 $ 0.0316
+8.85%
$ 41,122 $ 152
Nov 2, 2025 $ 0.0291
-3.45%
$ -- $ 1,893
Nov 1, 2025 $ 0.0378
+14.50%
$ 49,150 $ 2,499
Oct 31, 2025 $ 0.03
-11.76%
$ 39,000 $ 9,084
Oct 30, 2025 $ 0.034
+0.98%
$ 44,200 $ 15,557
Oct 29, 2025 $ 0.0381
-0.52%
$ 49,530 $ 18,238
Oct 28, 2025 $ 0.0426
-49.65%
$ 55,337 $ 111,951
Oct 27, 2025 $ 0.0847
-1.45%
$ 110,053 $ 8,163
Oct 26, 2025 $ 0.0854
-4.33%
$ 111,020 $ 15,210
Oct 25, 2025 $ 0.0891
-1.59%
$ -- $ 5,173
Oct 24, 2025 $ 0.0906
-0.98%
$ -- $ 6,053
Oct 23, 2025 $ 0.0897
-0.61%
$ 117,372 $ 1,540
Oct 22, 2025 $ 0.0904
-3.22%
$ 117,201 $ 15,957
Oct 21, 2025 $ 0.0932
-1.93%
$ 121,550 $ 7,308
Oct 20, 2025 $ 0.0946
+1.69%
$ 123,042 $ 2,663
Oct 19, 2025 $ 0.0933
-0.12%
$ 121,270 $ 1,323
Oct 18, 2025 $ 0.0935
-0.01%
$ 121,563 $ 1,296
Oct 17, 2025 $ 0.0939
-0.79%
$ 122,026 $ 6,153
Oct 16, 2025 $ 0.0947
+0.10%
$ 122,594 $ 12,636
Oct 15, 2025 $ 0.0944
-0.19%
$ 122,748 $ 3,353
Oct 14, 2025 $ 0.0944
+2.06%
$ 122,720 $ 26,625
Oct 13, 2025 $ 0.0903
+3.58%
$ -- $ 24,301
Oct 12, 2025 $ 0.0862
-0.24%
$ 112,060 $ 25,944
Oct 11, 2025 $ 0.0864
-1.66%
$ 112,261 $ 21,632
Oct 10, 2025 $ 0.092
+2.60%
$ -- $ 5,852
Oct 9, 2025 $ 0.0909
-3.77%
$ 118,118 $ 5,725
Oct 8, 2025 $ 0.0944
-3.06%
$ 122,772 $ 35,990
Oct 7, 2025 $ 0.0976
-0.57%
$ 126,833 $ 20,196
Oct 6, 2025 $ 0.0984
+0.93%
$ 127,897 $ 24,716
Oct 5, 2025 $ 0.0975
-0.29%
$ 126,776 $ 5,367
Oct 4, 2025 $ 0.0987
+1.33%
$ 128,301 $ 3,878
Oct 3, 2025 $ 0.0973
-1.07%
$ 126,428 $ 3,618
Oct 2, 2025 $ 0.0979
+0.31%
$ 127,265 $ 18,116
Oct 1, 2025 $ 0.0975
-6.96%
$ 126,804 $ 12,086
Sep 30, 2025 $ 0.1
+0.20%
$ 130,390 $ 3,675
Sep 29, 2025 $ 0.1
-2.39%
$ 130,080 $ 15,315
Sep 28, 2025 $ 0.102
+0.91%
$ 133,338 $ 10,610
Sep 27, 2025 $ 0.101
-2.83%
$ 131,899 $ 10,006
Sep 26, 2025 $ 0.104
+4.00%
$ 135,428 $ 20,876
Sep 25, 2025 $ 0.101
-4.70%
$ 130,650 $ 3,059
Sep 24, 2025 $ 0.109
-4.18%
$ 136,969 $ 8,511
Sep 23, 2025 $ 0.114
-5.24%
$ 148,190 $ 16,350
Sep 22, 2025 $ 0.121
-21.51%
$ 156,454 $ 12,901
Sep 21, 2025 $ 0.154
-0.23%
$ 199,507 $ 8,837
Sep 20, 2025 $ 0.154
-0.22%
$ 199,796 $ 7,521
Sep 19, 2025 $ 0.154
+0.23%
$ 200,755 $ 7,237
Sep 18, 2025 $ 0.154
+0.63%
$ 200,067 $ 10,354