Integritee Network Historical Data

TEER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.011
+2.04%
$ 14,298 $ 360
Apr 1, 1 PM $ 0.01
+0.00%
$ 12,998 $ 491
Apr 1, 7 AM $ 0.00919
+0.00%
$ 11,947 $ 273
Mar 31, 10 PM $ 0.00779
+0.00%
$ 10,123 $ 248
Mar 31, 1 PM $ 0.0105
+0.00%
$ 13,605 $ 442
Mar 31, 12 PM $ 0.0105
+0.02%
$ 13,602 $ 442
Mar 31, 11 AM $ 0.0108
+0.00%
$ 14,004 $ 442
Mar 31, 9 AM $ 0.0108
+3.05%
$ 14,000 $ 450
Mar 31, 8 AM $ 0.0105
+0.00%
$ 13,585 $ 378
Mar 31, 7 AM $ 0.0104
+0.00%
$ 13,583 $ 378
Mar 31, 1 AM $ 0.0105
+0.00%
$ 13,588 $ 369
Mar 30, 7 PM $ 0.0105
+0.00%
$ 13,598 $ 486
Mar 30, 6 PM $ 0.0105
+0.00%
$ 13,612 $ 486
Mar 30, 2 PM $ 0.0106
+0.00%
$ 13,841 $ 166
Mar 30, 10 AM $ 0.0106
+0.06%
$ 13,732 $ 413
Mar 30, 8 AM $ 0.0106
-0.01%
$ 13,724 $ 408
Mar 30, 4 AM $ 0.0106
+0.00%
$ 13,727 $ 408
Mar 29, 2 PM $ 0.0108
+0.00%
$ 14,004 $ 294
Mar 28, 4 AM $ 0.0108
+0.00%
$ 13,983 $ 282
Mar 27, 4 PM $ 0.0107
+0.00%
$ 13,901 $ 414
Mar 27, 2 PM $ 0.0107
+0.00%
$ 13,893 $ 414
Mar 27, 1 PM $ 0.0107
-0.31%
$ 13,886 $ 437
Mar 27, 12 PM $ 0.0107
+0.00%
$ 13,934 $ 418
Mar 27, 4 AM $ 0.0107
+0.00%
$ 13,942 $ 384
Mar 27, 12 AM $ 0.0107
+0.00%
$ 13,910 $ 383
Mar 26, 9 PM $ 0.0107
+0.00%
$ 13,954 $ 316
Mar 26, 1 PM $ 0.0114
+0.13%
$ 14,858 $ 162
Mar 26, 12 PM $ 0.0114
+0.00%
$ 14,844 $ 205
Mar 25, 10 AM $ 0.0115
+0.00%
$ 14,918 $ 397
Mar 25, 9 AM $ 0.0115
+0.00%
$ 14,918 $ 397
Mar 25, 4 AM $ 0.0115
+0.00%
$ 14,930 $ 639
Mar 25, 3 AM $ 0.0115
+0.00%
$ 14,930 $ 709
Mar 25, 12 AM $ 0.0115
+0.00%
$ 14,939 $ 710
Mar 24, 7 PM $ 0.0115
+0.01%
$ 14,915 $ 706
Mar 24, 6 PM $ 0.0115
+0.00%
$ 14,893 $ 709
Mar 24, 11 AM $ 0.0108
+0.00%
$ -- $ 456
Mar 24, 10 AM $ 0.0108
+0.00%
$ 14,062 $ 456
Mar 24, 9 AM $ 0.0108
-0.03%
$ 14,062 $ 456
Mar 24, 8 AM $ 0.0108
+0.00%
$ 14,060 $ 462
Mar 24, 5 AM $ 0.0107
+0.00%
$ 13,923 $ 104
Mar 24, 4 AM $ 0.0107
+0.00%
$ 13,923 $ 104
Mar 24, 3 AM $ 0.0107
+0.00%
$ 13,923 $ 104
Mar 24, 2 AM $ 0.0107
-0.24%
$ 13,939 $ 328
Mar 23, 7 PM $ 0.0109
+0.00%
$ 14,206 $ 244
Mar 23, 4 PM $ 0.0107
+0.00%
$ 13,969 $ 255
Mar 23, 3 PM $ 0.0107
+0.12%
$ 13,974 $ 255
Mar 23, 2 PM $ 0.0107
+0.00%
$ 13,958 $ 255
Mar 23, 1 PM $ 0.0116
+0.00%
$ 15,026 $ 153
Mar 23, 12 PM $ 0.0116
+0.00%
$ 15,015 $ 153
Mar 23, 10 AM $ 0.0115
+0.00%
$ 14,938 $ 142