Integritee Network Historical Data

TEER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $0.011
+2.04%
$14,298 $360
Apr 1, 1 PM $0.01
+0.00%
$12,998 $491
Apr 1, 7 AM $0.00919
+0.00%
$11,947 $273
Mar 31, 10 PM $0.00779
+0.00%
$10,123 $248
Mar 31, 1 PM $0.0105
+0.00%
$13,605 $442
Mar 31, 12 PM $0.0105
+0.02%
$13,602 $442
Mar 31, 11 AM $0.0108
+0.00%
$14,004 $442
Mar 31, 9 AM $0.0108
+3.05%
$14,000 $450
Mar 31, 8 AM $0.0105
+0.00%
$13,585 $378
Mar 31, 7 AM $0.0104
+0.00%
$13,583 $378
Mar 31, 1 AM $0.0105
+0.00%
$13,588 $369
Mar 30, 7 PM $0.0105
+0.00%
$13,598 $486
Mar 30, 6 PM $0.0105
+0.00%
$13,612 $486
Mar 30, 2 PM $0.0106
+0.00%
$13,841 $166
Mar 30, 10 AM $0.0106
+0.06%
$13,732 $413
Mar 30, 8 AM $0.0106
-0.01%
$13,724 $408
Mar 30, 4 AM $0.0106
+0.00%
$13,727 $408
Mar 29, 2 PM $0.0108
+0.00%
$14,004 $294
Mar 28, 4 AM $0.0108
+0.00%
$13,983 $282
Mar 27, 4 PM $0.0107
+0.00%
$13,901 $414
Mar 27, 2 PM $0.0107
+0.00%
$13,893 $414
Mar 27, 1 PM $0.0107
-0.31%
$13,886 $437
Mar 27, 12 PM $0.0107
+0.00%
$13,934 $418
Mar 27, 4 AM $0.0107
+0.00%
$13,942 $384
Mar 27, 12 AM $0.0107
+0.00%
$13,910 $383
Mar 26, 9 PM $0.0107
+0.00%
$13,954 $316
Mar 26, 1 PM $0.0114
+0.13%
$14,858 $162
Mar 26, 12 PM $0.0114
+0.00%
$14,844 $205
Mar 25, 10 AM $0.0115
+0.00%
$14,918 $397
Mar 25, 9 AM $0.0115
+0.00%
$14,918 $397
Mar 25, 4 AM $0.0115
+0.00%
$14,930 $639
Mar 25, 3 AM $0.0115
+0.00%
$14,930 $709
Mar 25, 12 AM $0.0115
+0.00%
$14,939 $710
Mar 24, 7 PM $0.0115
+0.01%
$14,915 $706
Mar 24, 6 PM $0.0115
+0.00%
$14,893 $709
Mar 24, 11 AM $0.0108
+0.00%
$-- $456
Mar 24, 10 AM $0.0108
+0.00%
$14,062 $456
Mar 24, 9 AM $0.0108
-0.03%
$14,062 $456
Mar 24, 8 AM $0.0108
+0.00%
$14,060 $462
Mar 24, 5 AM $0.0107
+0.00%
$13,923 $104
Mar 24, 4 AM $0.0107
+0.00%
$13,923 $104
Mar 24, 3 AM $0.0107
+0.00%
$13,923 $104
Mar 24, 2 AM $0.0107
-0.24%
$13,939 $328
Mar 23, 7 PM $0.0109
+0.00%
$14,206 $244
Mar 23, 4 PM $0.0107
+0.00%
$13,969 $255
Mar 23, 3 PM $0.0107
+0.12%
$13,974 $255
Mar 23, 2 PM $0.0107
+0.00%
$13,958 $255
Mar 23, 1 PM $0.0116
+0.00%
$15,026 $153
Mar 23, 12 PM $0.0116
+0.00%
$15,015 $153
Mar 23, 10 AM $0.0115
+0.00%
$14,938 $142