Integritee Network Historical Data

TEER Page 4
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.011
+0.00%
$ 14,360 $ 79
Mar 8, 9 AM $ 0.0113
+0.00%
$ 14,651 $ 246
Mar 7, 1 PM $ 0.0113
+0.00%
$ 14,653 $ 433
Mar 7, 12 PM $ 0.0115
+0.00%
$ 14,956 $ 311
Mar 6, 3 PM $ 0.0151
+0.00%
$ 19,667 $ 863
Mar 6, 9 AM $ 0.0169
+0.00%
$ 21,969 $ 417
Mar 6, 8 AM $ 0.0151
+0.00%
$ 19,618 $ 841
Mar 5, 8 PM $ 0.015
+0.00%
$ 19,461 $ 254
Mar 5, 1 PM $ 0.0113
-0.09%
$ 14,635 $ 1
Mar 5, 7 AM $ 0.0114
+0.00%
$ 14,770 $ 6
Mar 4, 10 PM $ 0.015
+0.00%
$ 19,474 $ 9
Mar 4, 5 PM $ 0.015
+0.00%
$ 19,474 $ 9
Mar 4, 1 PM $ 0.015
+0.00%
$ 19,474 $ 9
Mar 4, 9 AM $ 0.015
+0.00%
$ 19,474 $ 9
Mar 4, 7 AM $ 0.0154
+0.06%
$ 20,066 $ 1,860
Mar 4, 4 AM $ 0.0154
+0.00%
$ 20,040 $ 1,690
Mar 4, 3 AM $ 0.0154
+0.00%
$ 20,037 $ 1,652
Mar 4, 2 AM $ 0.0154
+0.18%
$ 20,039 $ 1,648
Mar 4, 1 AM $ 0.0154
+2.85%
$ 20,003 $ 1,639
Mar 4, 12 AM $ 0.0149
-0.71%
$ 19,310 $ 552
Mar 3, 11 PM $ 0.0149
+0.05%
$ 19,337 $ 469
Mar 3, 10 PM $ 0.0149
-0.01%
$ 19,327 $ 378
Mar 3, 9 PM $ 0.0149
-0.02%
$ 19,329 $ 309
Mar 3, 8 PM $ 0.0149
+0.03%
$ 19,345 $ 267
Mar 3, 7 PM $ 0.0149
-0.14%
$ 19,339 $ 251
Mar 3, 4 PM $ 0.0149
+0.00%
$ 19,338 $ 31
Mar 3, 3 PM $ 0.0148
+0.00%
$ 19,305 $ 31
Mar 3, 12 PM $ 0.0149
+0.00%
$ 19,362 $ 31
Mar 3, 10 AM $ 0.0149
+0.00%
$ 19,355 $ 31
Mar 3, 9 AM $ 0.0149
+0.00%
$ 19,378 $ 31
Mar 3, 8 AM $ 0.0149
-0.03%
$ 19,389 $ 31
Mar 2, 5 PM $ 0.015
+0.00%
$ 19,446 $ 31
Mar 2, 10 AM $ 0.015
+0.00%
$ 19,488 $ 31
Mar 2, 9 AM $ 0.015
+0.17%
$ 19,488 $ 31
Mar 2, 8 AM $ 0.015
+0.00%
$ 19,455 $ 31
Mar 2, 6 AM $ 0.015
+0.00%
$ -- $ 31
Mar 2, 4 AM $ 0.015
+0.00%
$ 19,539 $ 31
Feb 28, 2 PM $ 0.0151
+0.00%
$ 19,568 $ 31
Feb 28, 12 PM $ 0.0151
+0.00%
$ 19,568 $ 31
Feb 28, 8 AM $ 0.0151
+0.00%
$ 19,607 $ 60
Feb 27, 10 AM $ 0.0127
+0.00%
$ 16,487 $ 50
Feb 27, 4 AM $ 0.0127
+0.00%
$ 16,488 $ 50
Feb 27, 2 AM $ 0.0127
+0.00%
$ 16,484 $ 50
Feb 26, 3 PM $ 0.0111
+0.00%
$ 14,482 $ 182
Feb 26, 1 PM $ 0.0111
+0.00%
$ 14,484 $ 182
Feb 26, 12 PM $ 0.0111
+0.02%
$ 14,479 $ 182
Feb 26, 10 AM $ 0.0111
-0.01%
$ 14,471 $ 182
Feb 26, 9 AM $ 0.0111
-0.06%
$ 14,471 $ 182
Feb 26, 8 AM $ 0.0111
-0.03%
$ 14,480 $ 182
Feb 26, 7 AM $ 0.0111
-0.05%
$ 14,484 $ 182