Integritee Network Historical Data

TEER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26 $0.205
+25.37%
$266,296 $274,945
Jun 19 $0.181
+3.77%
$212,404 $384,457
Jun 12 $0.171
-13.47%
$227,270 $465,211
Jun 5 $0.197
-16.28%
$256,555 $299,206
May 29 $0.236
-3.42%
$306,452 $219,544
May 22 $0.242
-13.84%
$317,316 $714,382
May 15 $0.241
-9.73%
$365,232 $496,194
May 8 $0.266
-2.53%
$344,952 $1.63 million
May 1 $0.273
-1.44%
$354,708 $1.04 million
Apr 24 $0.293
+2.16%
$358,676 $659,893
Apr 17 $0.289
-10.32%
$374,234 $618,143
Apr 10 $0.326
+8.27%
$419,163 $864,966
Apr 3 $0.303
-5.55%
$393,806 $621,361
Mar 27 $0.316
+5.47%
$411,033 $854,364
Mar 20 $0.312
-3.25%
$389,417 $715,397
Mar 13 $0.331
-1.75%
$416,956 $1.5 million
Mar 6 $0.339
+1.47%
$435,856 $1.01 million
Feb 27 $0.334
-27.33%
$434,150 $629,151
Feb 20 $0.46
-1.13%
$598,282 $1.17 million
Feb 13 $0.466
+12.06%
$605,154 $570,835
Feb 6 $0.415
-12.98%
$540,052 $350,740
Jan 30 $0.477
+39.33%
$620,584 $1.76 million
Jan 23 $0.331
+20.81%
$445,407 $433,993
Jan 16 $0.274
+11.41%
$356,438 $395,454
Jan 9 $0.246
+6.88%
$319,931 $466,371
Jan 2 $0.23
-3.67%
$299,328 $562,203
Dec 26 $0.24
-5.22%
$311,529 $2.14 million
Dec 19 $0.253
-6.39%
$328,700 $1.22 million
Dec 12 $0.27
-16.63%
$351,148 $939,848
Dec 5 $0.322
-2.88%
$421,190 $804,606
Nov 28 $0.331
-5.35%
$430,404 $487,691
Nov 21 $0.349
-7.44%
$454,755 $1.03 million
Nov 14 $0.367
-4.26%
$490,644 $986,555
Nov 7 $0.383
-25.99%
$497,645 $729,323
Oct 31 $0.517
+3.82%
$672,410 $1.89 million
Oct 24 $0.498
-14.40%
$647,685 $167,568
Download