Integritee Network Historical Data

TEER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.205
+25.37%
$ 266,296 $ 274,945
Jun 19 $ 0.181
+3.77%
$ 212,404 $ 384,457
Jun 12 $ 0.171
-13.47%
$ 227,270 $ 465,211
Jun 5 $ 0.197
-16.28%
$ 256,555 $ 299,206
May 29 $ 0.236
-3.42%
$ 306,452 $ 219,544
May 22 $ 0.242
-13.84%
$ 317,316 $ 714,382
May 15 $ 0.241
-9.73%
$ 365,232 $ 496,194
May 8 $ 0.266
-2.53%
$ 344,952 $ 1.63 million
May 1 $ 0.273
-1.44%
$ 354,708 $ 1.04 million
Apr 24 $ 0.293
+2.16%
$ 358,676 $ 659,893
Apr 17 $ 0.289
-10.32%
$ 374,234 $ 618,143
Apr 10 $ 0.326
+8.27%
$ 419,163 $ 864,966
Apr 3 $ 0.303
-5.55%
$ 393,806 $ 621,361
Mar 27 $ 0.316
+5.47%
$ 411,033 $ 854,364
Mar 20 $ 0.312
-3.25%
$ 389,417 $ 715,397
Mar 13 $ 0.331
-1.75%
$ 416,956 $ 1.5 million
Mar 6 $ 0.339
+1.47%
$ 435,856 $ 1.01 million
Feb 27 $ 0.334
-27.33%
$ 434,150 $ 629,151
Feb 20 $ 0.46
-1.13%
$ 598,282 $ 1.17 million
Feb 13 $ 0.466
+12.06%
$ 605,154 $ 570,835
Feb 6 $ 0.415
-12.98%
$ 540,052 $ 350,740
Jan 30 $ 0.477
+39.33%
$ 620,584 $ 1.76 million
Jan 23 $ 0.331
+20.81%
$ 445,407 $ 433,993
Jan 16 $ 0.274
+11.41%
$ 356,438 $ 395,454
Jan 9 $ 0.246
+6.88%
$ 319,931 $ 466,371
Jan 2 $ 0.23
-3.67%
$ 299,328 $ 562,203
Dec 26 $ 0.24
-5.22%
$ 311,529 $ 2.14 million
Dec 19 $ 0.253
-6.39%
$ 328,700 $ 1.22 million
Dec 12 $ 0.27
-16.63%
$ 351,148 $ 939,848
Dec 5 $ 0.322
-2.88%
$ 421,190 $ 804,606
Nov 28 $ 0.331
-5.35%
$ 430,404 $ 487,691
Nov 21 $ 0.349
-7.44%
$ 454,755 $ 1.03 million
Nov 14 $ 0.367
-4.26%
$ 490,644 $ 986,555
Nov 7 $ 0.383
-25.99%
$ 497,645 $ 729,323
Oct 31 $ 0.517
+3.82%
$ 672,410 $ 1.89 million
Oct 24 $ 0.498
-14.40%
$ 647,685 $ 167,568
Download