Integritee Network Historical Data

TEER Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.153
-0.96%
$ 199,616 $ 9,277
Sep 16, 2025 $ 0.157
+0.97%
$ 200,839 $ 5,015
Sep 15, 2025 $ 0.155
+0.65%
$ 202,095 $ 4,541
Sep 14, 2025 $ 0.154
+0.58%
$ 201,274 $ 6,273
Sep 13, 2025 $ 0.153
+0.72%
$ 198,924 $ 6,353
Sep 12, 2025 $ 0.152
-0.52%
$ 197,813 $ 6,359
Sep 11, 2025 $ 0.153
-0.80%
$ 198,850 $ 9,270
Sep 10, 2025 $ 0.154
+1.52%
$ 200,510 $ 10,913
Sep 9, 2025 $ 0.152
+0.01%
$ 198,208 $ 18,486
Sep 8, 2025 $ 0.152
+0.89%
$ 198,041 $ 5,982
Sep 7, 2025 $ 0.153
+1.56%
$ 198,966 $ 21,481
Sep 6, 2025 $ 0.155
-0.08%
$ 201,500 $ 1,292
Sep 5, 2025 $ 0.155
+0.36%
$ 202,004 $ 2,306
Sep 4, 2025 $ 0.155
-0.65%
$ -- $ 8,335
Sep 3, 2025 $ 0.158
+2.99%
$ 205,648 $ 13,586
Sep 2, 2025 $ 0.154
-1.53%
$ 199,715 $ 5,442
Sep 1, 2025 $ 0.156
+1.37%
$ 203,432 $ 3,250
Aug 31, 2025 $ 0.155
-0.01%
$ 200,969 $ 4,042
Aug 30, 2025 $ 0.155
+0.17%
$ 201,422 $ 2,200
Aug 29, 2025 $ 0.154
-1.10%
$ 200,008 $ 19,492
Aug 28, 2025 $ 0.155
-2.62%
$ 201,602 $ 10,267
Aug 27, 2025 $ 0.16
+4.91%
$ 208,520 $ 9,146
Aug 26, 2025 $ 0.166
-4.43%
$ 216,294 $ 3,099
Aug 25, 2025 $ 0.168
+7.38%
$ 217,941 $ 968
Aug 24, 2025 $ 0.161
+2.70%
$ -- $ 485
Aug 23, 2025 $ 0.156
-8.12%
$ 203,434 $ 1,369
Aug 22, 2025 $ 0.157
+0.43%
$ 204,313 $ 14,028
Aug 21, 2025 $ 0.157
+5.05%
$ 203,478 $ 36,306
Aug 20, 2025 $ 0.15
+3.28%
$ 193,914 $ 36,369
Aug 19, 2025 $ 0.143
-0.05%
$ 186,160 $ 13,718
Aug 18, 2025 $ 0.143
-8.08%
$ 186,001 $ 10,851
Aug 17, 2025 $ 0.156
+1.23%
$ 202,739 $ 5,507
Aug 16, 2025 $ 0.155
+1.19%
$ 201,238 $ 43,774
Aug 15, 2025 $ 0.153
+0.63%
$ 198,864 $ 26,294
Aug 14, 2025 $ 0.152
-2.02%
$ 197,400 $ 2,811
Aug 13, 2025 $ 0.155
+1.47%
$ 201,467 $ 16,280
Aug 12, 2025 $ 0.153
+0.91%
$ 198,429 $ 17,491
Aug 11, 2025 $ 0.151
-1.88%
$ 196,696 $ 23,998
Aug 10, 2025 $ 0.154
-1.76%
$ 200,471 $ 25,283
Aug 9, 2025 $ 0.157
-0.39%
$ 204,072 $ 27,621
Aug 8, 2025 $ 0.158
-0.63%
$ 204,880 $ 22,057
Aug 7, 2025 $ 0.159
+0.03%
$ 206,182 $ 43,513
Aug 6, 2025 $ 0.159
+0.11%
$ 206,126 $ 77,573
Aug 5, 2025 $ 0.158
+0.03%
$ 205,903 $ 77,994
Aug 4, 2025 $ 0.158
-0.10%
$ 205,840 $ 88,843
Aug 3, 2025 $ 0.158
-0.12%
$ 205,916 $ 80,237
Aug 2, 2025 $ 0.158
+0.15%
$ 206,037 $ 76,055
Aug 1, 2025 $ 0.158
-0.65%
$ 205,592 $ 85,298
Jul 31, 2025 $ 0.159
-0.06%
$ 207,053 $ 82,343
Jul 30, 2025 $ 0.159
+0.20%
$ 207,059 $ 79,267