Integritee Network Historical Data

TEER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $0.0115
+0.00%
$14,999 $72
Mar 22, 2 PM $0.0107
+0.00%
$13,939 $33
Mar 21, 9 PM $0.0124
+0.00%
$16,169 $280
Mar 21, 1 PM $0.0107
+0.00%
$13,878 $282
Mar 21, 10 AM $0.0107
+0.00%
$13,878 $211
Mar 21, 2 AM $0.0118
+0.00%
$15,351 $50
Mar 20, 1 PM $0.0121
+0.00%
$15,791 $212
Mar 20, 12 PM $0.0121
+0.00%
$15,791 $197
Mar 19, 7 PM $0.0106
+0.00%
$13,818 $429
Mar 19, 6 PM $0.0114
+0.00%
$14,854 $394
Mar 19, 4 PM $0.0114
+0.00%
$14,790 $326
Mar 19, 9 AM $0.0113
+0.21%
$14,746 $334
Mar 19, 8 AM $0.0113
+0.00%
$14,737 $306
Mar 19, 6 AM $0.0113
-0.01%
$14,745 $307
Mar 19, 4 AM $0.0114
+0.00%
$14,758 $214
Mar 19, 3 AM $0.0114
-0.07%
$14,758 $214
Mar 19, 2 AM $0.0114
+0.06%
$14,770 $214
Mar 18, 3 PM $0.0124
+0.06%
$16,169 $111
Mar 18, 7 AM $0.0106
+0.00%
$13,807 $42
Mar 18, 6 AM $0.0106
+0.00%
$13,811 $42
Mar 18, 1 AM $0.0106
+0.00%
$13,796 $42
Mar 17, 9 AM $0.0106
+0.00%
$13,746 $208
Mar 17, 7 AM $0.0105
+0.00%
$13,706 $208
Mar 17, 1 AM $0.0106
+0.00%
$13,723 $208
Mar 16, 11 AM $0.0111
+0.00%
$14,417 $237
Mar 16, 10 AM $0.0111
+5.29%
$14,410 $244
Mar 16, 9 AM $0.0105
+0.00%
$13,681 $244
Mar 16, 8 AM $0.0105
+0.04%
$13,668 $245
Mar 16, 7 AM $0.0105
+0.00%
$13,667 $145
Mar 16, 3 AM $0.0105
+0.00%
$13,684 $149
Mar 15, 8 PM $0.0112
+0.00%
$14,596 $146
Mar 15, 5 PM $0.0107
+0.00%
$13,864 $136
Mar 15, 9 AM $0.0105
+0.00%
$13,715 $1,348
Mar 15, 8 AM $0.0105
+0.00%
$13,715 $1,330
Mar 15, 12 AM $0.0114
+0.00%
$14,788 $1,559
Mar 14, 4 PM $0.0105
+0.00%
$13,715 $1,612
Mar 14, 2 PM $0.0105
+0.00%
$13,715 $1,587
Mar 14, 3 AM $0.0117
+0.00%
$15,223 $555
Mar 13, 8 PM $0.0111
+0.00%
$14,411 $447
Mar 13, 5 PM $0.0106
+0.00%
$13,843 $435
Mar 13, 10 AM $0.0123
+0.00%
$16,037 $619
Mar 13, 7 AM $0.0126
-1.97%
$16,408 $604
Mar 13, 12 AM $0.0129
+0.00%
$16,779 $637
Mar 12, 11 PM $0.0123
+0.00%
$15,966 $857
Mar 12, 5 PM $0.0104
+0.00%
$13,460 $1,417
Mar 12, 4 PM $0.0104
+0.00%
$13,460 $1,417
Mar 12, 3 PM $0.0105
+1.27%
$13,629 $1,416
Mar 12, 2 PM $0.0104
+0.00%
$13,472 $1,416
Mar 12, 1 PM $0.0104
-0.02%
$13,466 $1,409
Mar 12, 12 PM $0.0104
-0.26%
$13,476 $1,364