Integritee Network Historical Data

TEER Page 5
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.0115
+0.00%
$ 14,999 $ 72
Mar 22, 2 PM $ 0.0107
+0.00%
$ 13,939 $ 33
Mar 21, 9 PM $ 0.0124
+0.00%
$ 16,169 $ 280
Mar 21, 1 PM $ 0.0107
+0.00%
$ 13,878 $ 282
Mar 21, 10 AM $ 0.0107
+0.00%
$ 13,878 $ 211
Mar 21, 2 AM $ 0.0118
+0.00%
$ 15,351 $ 50
Mar 20, 1 PM $ 0.0121
+0.00%
$ 15,791 $ 212
Mar 20, 12 PM $ 0.0121
+0.00%
$ 15,791 $ 197
Mar 19, 7 PM $ 0.0106
+0.00%
$ 13,818 $ 429
Mar 19, 6 PM $ 0.0114
+0.00%
$ 14,854 $ 394
Mar 19, 4 PM $ 0.0114
+0.00%
$ 14,790 $ 326
Mar 19, 9 AM $ 0.0113
+0.21%
$ 14,746 $ 334
Mar 19, 8 AM $ 0.0113
+0.00%
$ 14,737 $ 306
Mar 19, 6 AM $ 0.0113
-0.01%
$ 14,745 $ 307
Mar 19, 4 AM $ 0.0114
+0.00%
$ 14,758 $ 214
Mar 19, 3 AM $ 0.0114
-0.07%
$ 14,758 $ 214
Mar 19, 2 AM $ 0.0114
+0.06%
$ 14,770 $ 214
Mar 18, 3 PM $ 0.0124
+0.06%
$ 16,169 $ 111
Mar 18, 7 AM $ 0.0106
+0.00%
$ 13,807 $ 42
Mar 18, 6 AM $ 0.0106
+0.00%
$ 13,811 $ 42
Mar 18, 1 AM $ 0.0106
+0.00%
$ 13,796 $ 42
Mar 17, 9 AM $ 0.0106
+0.00%
$ 13,746 $ 208
Mar 17, 7 AM $ 0.0105
+0.00%
$ 13,706 $ 208
Mar 17, 1 AM $ 0.0106
+0.00%
$ 13,723 $ 208
Mar 16, 11 AM $ 0.0111
+0.00%
$ 14,417 $ 237
Mar 16, 10 AM $ 0.0111
+5.29%
$ 14,410 $ 244
Mar 16, 9 AM $ 0.0105
+0.00%
$ 13,681 $ 244
Mar 16, 8 AM $ 0.0105
+0.04%
$ 13,668 $ 245
Mar 16, 7 AM $ 0.0105
+0.00%
$ 13,667 $ 145
Mar 16, 3 AM $ 0.0105
+0.00%
$ 13,684 $ 149
Mar 15, 8 PM $ 0.0112
+0.00%
$ 14,596 $ 146
Mar 15, 5 PM $ 0.0107
+0.00%
$ 13,864 $ 136
Mar 15, 9 AM $ 0.0105
+0.00%
$ 13,715 $ 1,348
Mar 15, 8 AM $ 0.0105
+0.00%
$ 13,715 $ 1,330
Mar 15, 12 AM $ 0.0114
+0.00%
$ 14,788 $ 1,559
Mar 14, 4 PM $ 0.0105
+0.00%
$ 13,715 $ 1,612
Mar 14, 2 PM $ 0.0105
+0.00%
$ 13,715 $ 1,587
Mar 14, 3 AM $ 0.0117
+0.00%
$ 15,223 $ 555
Mar 13, 8 PM $ 0.0111
+0.00%
$ 14,411 $ 447
Mar 13, 5 PM $ 0.0106
+0.00%
$ 13,843 $ 435
Mar 13, 10 AM $ 0.0123
+0.00%
$ 16,037 $ 619
Mar 13, 7 AM $ 0.0126
-1.97%
$ 16,408 $ 604
Mar 13, 12 AM $ 0.0129
+0.00%
$ 16,779 $ 637
Mar 12, 11 PM $ 0.0123
+0.00%
$ 15,966 $ 857
Mar 12, 5 PM $ 0.0104
+0.00%
$ 13,460 $ 1,417
Mar 12, 4 PM $ 0.0104
+0.00%
$ 13,460 $ 1,417
Mar 12, 3 PM $ 0.0105
+1.27%
$ 13,629 $ 1,416
Mar 12, 2 PM $ 0.0104
+0.00%
$ 13,472 $ 1,416
Mar 12, 1 PM $ 0.0104
-0.02%
$ 13,466 $ 1,409
Mar 12, 12 PM $ 0.0104
-0.26%
$ 13,476 $ 1,364