Integritee Network Historical Data

TEER Page 5
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.0111
-0.03%
$ 14,480 $ 182
Feb 26, 7 AM $ 0.0111
-0.05%
$ 14,484 $ 182
Feb 26, 6 AM $ 0.0111
+0.00%
$ 14,491 $ 182
Feb 26, 5 AM $ 0.0111
+0.01%
$ 14,490 $ 182
Feb 26, 4 AM $ 0.0111
-0.01%
$ 14,487 $ 182
Feb 26, 3 AM $ 0.0111
+0.04%
$ 14,493 $ 182
Feb 26, 2 AM $ 0.0111
-0.09%
$ 14,487 $ 182
Feb 26, 1 AM $ 0.0112
+0.07%
$ 14,500 $ 182
Feb 26, 12 AM $ 0.0111
+0.00%
$ 14,488 $ 196
Feb 25, 11 PM $ 0.0111
+0.03%
$ 14,488 $ 196
Feb 25, 10 PM $ 0.0111
+0.00%
$ 14,483 $ 196
Feb 25, 9 PM $ 0.0111
+0.03%
$ 14,486 $ 196
Feb 25, 8 PM $ 0.0111
+0.03%
$ 14,482 $ 196
Feb 25, 7 PM $ 0.0111
+0.00%
$ 14,480 $ 196
Feb 25, 6 PM $ 0.0111
+6.07%
$ 14,479 $ 196
Feb 25, 5 PM $ 0.0105
+0.00%
$ 13,650 $ 41
Feb 25, 4 PM $ 0.0105
+0.00%
$ 13,650 $ 41
Feb 25, 3 PM $ 0.0105
+0.00%
$ 13,650 $ 41
Feb 25, 2 PM $ 0.0105
+0.01%
$ 13,650 $ 41
Feb 25, 1 PM $ 0.0105
-0.01%
$ 13,649 $ 55
Feb 25, 12 PM $ 0.0105
+0.02%
$ 13,649 $ 55
Feb 25, 11 AM $ 0.0105
-0.02%
$ 13,647 $ 55
Feb 25, 10 AM $ 0.0105
-0.01%
$ 13,649 $ 55
Feb 25, 9 AM $ 0.0105
-0.01%
$ 13,651 $ 55
Feb 25, 8 AM $ 0.0105
-0.02%
$ 13,653 $ 55
Feb 25, 7 AM $ 0.0105
+0.00%
$ 13,655 $ 55
Feb 25, 6 AM $ 0.0105
+0.00%
$ 13,656 $ 55
Feb 25, 5 AM $ 0.0105
+0.01%
$ 13,654 $ 55
Feb 25, 4 AM $ 0.0105
+0.01%
$ 13,652 $ 55
Feb 25, 3 AM $ 0.0105
+0.00%
$ 13,651 $ 55
Feb 25, 2 AM $ 0.0105
+0.02%
$ 13,651 $ 55
Feb 25, 1 AM $ 0.0105
+0.00%
$ 13,649 $ 55
Feb 25, 12 AM $ 0.0105
+0.00%
$ 13,648 $ 55
Feb 24, 11 PM $ 0.0105
+0.00%
$ 13,648 $ 55
Feb 24, 4 PM $ 0.0157
+0.11%
$ 20,366 $ 3
Feb 24, 3 PM $ 0.0156
-0.03%
$ 20,334 $ 3
Feb 24, 2 PM $ 0.0156
+0.04%
$ 20,345 $ 3
Feb 24, 1 PM $ 0.0156
-0.03%
$ 20,343 $ 3
Feb 24, 12 PM $ 0.0157
-0.05%
$ 20,345 $ 3
Feb 24, 11 AM $ 0.0157
-0.05%
$ 20,353 $ 3
Feb 24, 10 AM $ 0.0157
-0.01%
$ 20,364 $ 147
Feb 24, 9 AM $ 0.0157
+0.03%
$ 20,371 $ 147
Feb 24, 8 AM $ 0.0157
+0.06%
$ 20,365 $ 147
Feb 24, 7 AM $ 0.0157
+0.00%
$ 20,353 $ 147
Feb 24, 6 AM $ 0.0157
+0.05%
$ 20,350 $ 147
Feb 24, 5 AM $ 0.0156
+0.02%
$ 20,340 $ 147
Feb 24, 4 AM $ 0.0156
-0.07%
$ 20,335 $ 147
Feb 24, 3 AM $ 0.0157
-0.04%
$ 20,349 $ 147
Feb 24, 2 AM $ 0.0157
+0.01%
$ 20,355 $ 147
Feb 24, 1 AM $ 0.0145
-7.31%
$ 18,886 $ 188