Integritee Network Historical Data

TEER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.159
-0.21%
$ 206,522 $ 84,043
Jul 28, 2025 $ 0.159
+1.73%
$ 206,949 $ 109,252
Jul 27, 2025 $ 0.156
+0.79%
$ 203,428 $ 130,018
Jul 26, 2025 $ 0.155
-0.57%
$ 201,834 $ 119,431
Jul 25, 2025 $ 0.156
+2.71%
$ 202,745 $ 125,714
Jul 24, 2025 $ 0.152
+0.74%
$ 197,388 $ 88,319
Jul 23, 2025 $ 0.151
+2.94%
$ 195,930 $ 86,484
Jul 22, 2025 $ 0.146
+0.75%
$ 190,329 $ 87,898
Jul 21, 2025 $ 0.145
+1.18%
$ 188,804 $ 89,676
Jul 20, 2025 $ 0.144
+0.01%
$ 186,736 $ 82,728
Jul 19, 2025 $ 0.144
-6.43%
$ 186,715 $ 87,862
Jul 18, 2025 $ 0.153
+0.41%
$ 199,536 $ 85,616
Jul 17, 2025 $ 0.153
-1.55%
$ 198,717 $ 90,065
Jul 16, 2025 $ 0.155
+1.70%
$ 201,841 $ 83,401
Jul 15, 2025 $ 0.153
+0.23%
$ 198,470 $ 94,350
Jul 14, 2025 $ 0.152
+6.66%
$ 198,010 $ 91,763
Jul 13, 2025 $ 0.143
-2.70%
$ 185,647 $ 100,985
Jul 12, 2025 $ 0.147
+0.44%
$ 190,684 $ 88,111
Jul 11, 2025 $ 0.146
-0.30%
$ 189,848 $ 98,623
Jul 10, 2025 $ 0.145
+0.76%
$ 188,385 $ 87,347
Jul 9, 2025 $ 0.144
+0.30%
$ 186,965 $ 89,415
Jul 8, 2025 $ 0.143
+0.84%
$ 186,410 $ 90,436
Jul 7, 2025 $ 0.142
-0.14%
$ 184,859 $ 90,763
Jul 6, 2025 $ 0.142
-0.15%
$ 185,245 $ 86,979
Jul 5, 2025 $ 0.143
+0.10%
$ 185,640 $ 87,552
Jul 4, 2025 $ 0.143
+0.32%
$ 185,459 $ 74,818
Jul 3, 2025 $ 0.142
-1.44%
$ 184,995 $ 115,550
Jul 2, 2025 $ 0.144
-9.32%
$ 187,334 $ 163,650
Jul 1, 2025 $ 0.159
+2.31%
$ 206,577 $ 146,453
Jun 30, 2025 $ 0.155
+0.71%
$ 202,146 $ 69,789
Jun 29, 2025 $ 0.154
+2.02%
$ 200,614 $ 67,243
Jun 28, 2025 $ 0.151
-0.35%
$ 196,652 $ 70,529
Jun 27, 2025 $ 0.152
+2.67%
$ 197,343 $ 71,787
Jun 26, 2025 $ 0.148
+0.21%
$ 192,204 $ 67,804
Jun 25, 2025 $ 0.148
-3.35%
$ 191,797 $ 79,600
Jun 24, 2025 $ 0.153
+8.47%
$ 198,393 $ 116,708
Jun 23, 2025 $ 0.141
-0.72%
$ 182,903 $ 108,162
Jun 22, 2025 $ 0.142
+2.63%
$ 184,355 $ 47,304
Jun 21, 2025 $ 0.138
-10.32%
$ 179,627 $ 86,058
Jun 20, 2025 $ 0.154
-5.77%
$ 200,495 $ 139,221
Jun 19, 2025 $ 0.164
-19.08%
$ 212,771 $ 114,472
Jun 18, 2025 $ 0.202
-2.28%
$ 263,044 $ 120,881
Jun 17, 2025 $ 0.207
-3.98%
$ 269,193 $ 87,041
Jun 16, 2025 $ 0.216
-3.33%
$ 280,353 $ 145,061
Jun 15, 2025 $ 0.223
+0.24%
$ 290,016 $ 137,519
Jun 14, 2025 $ 0.223
+2.08%
$ 289,446 $ 148,175
Jun 13, 2025 $ 0.218
+3.33%
$ 283,550 $ 151,125
Jun 12, 2025 $ 0.211
+2.31%
$ 274,399 $ 154,213
Jun 11, 2025 $ 0.206
+2.30%
$ 268,211 $ 158,436
Jun 10, 2025 $ 0.202
+6.90%
$ 262,171 $ 162,398