Integritee Network Historical Data

TEER Page 6
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $0.0107
+0.00%
$13,962 $1,118
Mar 12, 4 AM $0.0109
+0.00%
$14,161 $989
Mar 11, 9 PM $0.0109
-0.99%
$14,194 $978
Mar 11, 8 PM $0.0111
+0.00%
$14,442 $195
Mar 11, 7 PM $0.0111
+0.00%
$14,443 $172
Mar 11, 2 PM $0.0111
+0.00%
$14,408 $173
Mar 11, 5 AM $0.0139
+0.00%
$18,128 $621
Mar 11, 4 AM $0.0139
+0.00%
$18,128 $621
Mar 10, 3 PM $0.0115
+0.23%
$14,985 $1,295
Mar 10, 2 PM $0.0115
+0.00%
$14,957 $1,375
Mar 10, 1 PM $0.0115
+0.00%
$14,984 $1,376
Mar 10, 12 PM $0.0115
+0.00%
$14,981 $1,366
Mar 10, 11 AM $0.0115
+0.00%
$14,983 $1,366
Mar 10, 4 AM $0.0139
+0.00%
$18,071 $1,252
Mar 10, 3 AM $0.0139
+0.00%
$18,085 $1,252
Mar 9, 8 PM $0.011
+0.08%
$14,288 $818
Mar 9, 7 PM $0.011
+0.09%
$14,291 $812
Mar 9, 6 PM $0.011
+0.00%
$14,238 $714
Mar 9, 5 PM $0.011
-0.11%
$14,237 $714
Mar 9, 4 PM $0.011
-2.36%
$14,254 $641
Mar 9, 3 PM $0.0112
+0.00%
$14,599 $14
Mar 9, 10 AM $0.0111
+0.00%
$14,369 $79
Mar 9, 9 AM $0.011
+0.00%
$14,347 $79
Mar 9, 8 AM $0.011
+0.00%
$14,360 $79
Mar 8, 9 AM $0.0113
+0.00%
$14,651 $246
Mar 7, 1 PM $0.0113
+0.00%
$14,653 $433
Mar 7, 12 PM $0.0115
+0.00%
$14,956 $311
Mar 6, 3 PM $0.0151
+0.00%
$19,667 $863
Mar 6, 9 AM $0.0169
+0.00%
$21,969 $417
Mar 6, 8 AM $0.0151
+0.00%
$19,618 $841
Mar 5, 8 PM $0.015
+0.00%
$19,461 $254
Mar 5, 1 PM $0.0113
-0.09%
$14,635 $1
Mar 5, 7 AM $0.0114
+0.00%
$14,770 $6
Mar 4, 10 PM $0.015
+0.00%
$19,474 $9
Mar 4, 5 PM $0.015
+0.00%
$19,474 $9
Mar 4, 1 PM $0.015
+0.00%
$19,474 $9
Mar 4, 9 AM $0.015
+0.00%
$19,474 $9
Mar 4, 7 AM $0.0154
+0.06%
$20,066 $1,860
Mar 4, 4 AM $0.0154
+0.00%
$20,040 $1,690
Mar 4, 3 AM $0.0154
+0.00%
$20,037 $1,652
Mar 4, 2 AM $0.0154
+0.18%
$20,039 $1,648
Mar 4, 1 AM $0.0154
+2.85%
$20,003 $1,639
Mar 4, 12 AM $0.0149
-0.71%
$19,310 $552
Mar 3, 11 PM $0.0149
+0.05%
$19,337 $469
Mar 3, 10 PM $0.0149
-0.01%
$19,327 $378
Mar 3, 9 PM $0.0149
-0.02%
$19,329 $309
Mar 3, 8 PM $0.0149
+0.03%
$19,345 $267
Mar 3, 7 PM $0.0149
-0.14%
$19,339 $251
Mar 3, 4 PM $0.0149
+0.00%
$19,338 $31
Mar 3, 3 PM $0.0148
+0.00%
$19,305 $31