Integritee Network Historical Data

TEER Page 6
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0107
+0.00%
$ 13,962 $ 1,118
Mar 12, 4 AM $ 0.0109
+0.00%
$ 14,161 $ 989
Mar 11, 9 PM $ 0.0109
-0.99%
$ 14,194 $ 978
Mar 11, 8 PM $ 0.0111
+0.00%
$ 14,442 $ 195
Mar 11, 7 PM $ 0.0111
+0.00%
$ 14,443 $ 172
Mar 11, 2 PM $ 0.0111
+0.00%
$ 14,408 $ 173
Mar 11, 5 AM $ 0.0139
+0.00%
$ 18,128 $ 621
Mar 11, 4 AM $ 0.0139
+0.00%
$ 18,128 $ 621
Mar 10, 3 PM $ 0.0115
+0.23%
$ 14,985 $ 1,295
Mar 10, 2 PM $ 0.0115
+0.00%
$ 14,957 $ 1,375
Mar 10, 1 PM $ 0.0115
+0.00%
$ 14,984 $ 1,376
Mar 10, 12 PM $ 0.0115
+0.00%
$ 14,981 $ 1,366
Mar 10, 11 AM $ 0.0115
+0.00%
$ 14,983 $ 1,366
Mar 10, 4 AM $ 0.0139
+0.00%
$ 18,071 $ 1,252
Mar 10, 3 AM $ 0.0139
+0.00%
$ 18,085 $ 1,252
Mar 9, 8 PM $ 0.011
+0.08%
$ 14,288 $ 818
Mar 9, 7 PM $ 0.011
+0.09%
$ 14,291 $ 812
Mar 9, 6 PM $ 0.011
+0.00%
$ 14,238 $ 714
Mar 9, 5 PM $ 0.011
-0.11%
$ 14,237 $ 714
Mar 9, 4 PM $ 0.011
-2.36%
$ 14,254 $ 641
Mar 9, 3 PM $ 0.0112
+0.00%
$ 14,599 $ 14
Mar 9, 10 AM $ 0.0111
+0.00%
$ 14,369 $ 79
Mar 9, 9 AM $ 0.011
+0.00%
$ 14,347 $ 79
Mar 9, 8 AM $ 0.011
+0.00%
$ 14,360 $ 79
Mar 8, 9 AM $ 0.0113
+0.00%
$ 14,651 $ 246
Mar 7, 1 PM $ 0.0113
+0.00%
$ 14,653 $ 433
Mar 7, 12 PM $ 0.0115
+0.00%
$ 14,956 $ 311
Mar 6, 3 PM $ 0.0151
+0.00%
$ 19,667 $ 863
Mar 6, 9 AM $ 0.0169
+0.00%
$ 21,969 $ 417
Mar 6, 8 AM $ 0.0151
+0.00%
$ 19,618 $ 841
Mar 5, 8 PM $ 0.015
+0.00%
$ 19,461 $ 254
Mar 5, 1 PM $ 0.0113
-0.09%
$ 14,635 $ 1
Mar 5, 7 AM $ 0.0114
+0.00%
$ 14,770 $ 6
Mar 4, 10 PM $ 0.015
+0.00%
$ 19,474 $ 9
Mar 4, 5 PM $ 0.015
+0.00%
$ 19,474 $ 9
Mar 4, 1 PM $ 0.015
+0.00%
$ 19,474 $ 9
Mar 4, 9 AM $ 0.015
+0.00%
$ 19,474 $ 9
Mar 4, 7 AM $ 0.0154
+0.06%
$ 20,066 $ 1,860
Mar 4, 4 AM $ 0.0154
+0.00%
$ 20,040 $ 1,690
Mar 4, 3 AM $ 0.0154
+0.00%
$ 20,037 $ 1,652
Mar 4, 2 AM $ 0.0154
+0.18%
$ 20,039 $ 1,648
Mar 4, 1 AM $ 0.0154
+2.85%
$ 20,003 $ 1,639
Mar 4, 12 AM $ 0.0149
-0.71%
$ 19,310 $ 552
Mar 3, 11 PM $ 0.0149
+0.05%
$ 19,337 $ 469
Mar 3, 10 PM $ 0.0149
-0.01%
$ 19,327 $ 378
Mar 3, 9 PM $ 0.0149
-0.02%
$ 19,329 $ 309
Mar 3, 8 PM $ 0.0149
+0.03%
$ 19,345 $ 267
Mar 3, 7 PM $ 0.0149
-0.14%
$ 19,339 $ 251
Mar 3, 4 PM $ 0.0149
+0.00%
$ 19,338 $ 31
Mar 3, 3 PM $ 0.0148
+0.00%
$ 19,305 $ 31