Integritee Network Historical Data

TEER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.188
-0.57%
$ 244,518 $ 120,531
Jun 8, 2025 $ 0.189
-5.60%
$ 245,801 $ 115,931
Jun 7, 2025 $ 0.2
+2.87%
$ 260,252 $ 122,979
Jun 6, 2025 $ 0.195
-2.85%
$ 253,001 $ 106,662
Jun 5, 2025 $ 0.2
-11.09%
$ 259,848 $ 127,123
Jun 4, 2025 $ 0.225
+14.11%
$ 292,273 $ 164,356
Jun 3, 2025 $ 0.197
+10.05%
$ 256,141 $ 128,782
Jun 2, 2025 $ 0.178
+11.68%
$ 231,835 $ 134,346
Jun 1, 2025 $ 0.16
-3.26%
$ 207,584 $ 116,502
May 31, 2025 $ 0.164
+3.08%
$ 213,643 $ 101,308
May 30, 2025 $ 0.159
-3.02%
$ 207,261 $ 126,068
May 29, 2025 $ 0.149
-9.86%
$ 193,250 $ 124,338
May 28, 2025 $ 0.165
-0.96%
$ 214,303 $ 132,254
May 27, 2025 $ 0.166
+5.01%
$ 216,378 $ 125,051
May 26, 2025 $ 0.158
-7.08%
$ 206,047 $ 119,226
May 25, 2025 $ 0.171
+3.34%
$ 221,757 $ 115,355
May 24, 2025 $ 0.165
-1.94%
$ 214,589 $ 110,398
May 23, 2025 $ 0.168
-10.19%
$ 218,640 $ 121,988
May 22, 2025 $ 0.187
+13.99%
$ 243,457 $ 74,510
May 21, 2025 $ 0.165
-0.05%
$ 214,282 $ 70,633
May 20, 2025 $ 0.165
-3.91%
$ 213,858 $ 36,981
May 19, 2025 $ 0.171
+6.07%
$ 222,554 $ 35,736
May 18, 2025 $ 0.161
-2.30%
$ 209,820 $ 26,257
May 17, 2025 $ 0.165
-9.28%
$ 214,760 $ 27,191
May 16, 2025 $ 0.182
-3.85%
$ 236,730 $ 30,061
May 15, 2025 $ 0.189
-2.22%
$ 246,220 $ 31,757
May 14, 2025 $ 0.194
+14.45%
$ 251,822 $ 58,760
May 13, 2025 $ 0.169
-10.92%
$ 220,023 $ 43,532
May 12, 2025 $ 0.19
-0.68%
$ 246,995 $ 31,041
May 11, 2025 $ 0.19
-1.26%
$ 246,993 $ 31,798
May 10, 2025 $ 0.192
-9.88%
$ 250,089 $ 31,914
May 9, 2025 $ 0.213
+5.54%
$ 277,459 $ 33,427
May 8, 2025 $ 0.202
+4.76%
$ 262,914 $ 47,363
May 7, 2025 $ 0.193
-2.66%
$ 250,984 $ 39,108
May 6, 2025 $ 0.198
+0.94%
$ 257,866 $ 23,401
May 5, 2025 $ 0.197
+2.44%
$ 255,469 $ 32,103
May 4, 2025 $ 0.192
+5.92%
$ 249,380 $ 26,169
May 3, 2025 $ 0.181
+0.52%
$ 235,539 $ 31,055
May 2, 2025 $ 0.18
+2.81%
$ 234,310 $ 81,132
May 1, 2025 $ 0.175
-4.48%
$ 227,911 $ 37,528
Apr 30, 2025 $ 0.184
-5.06%
$ 238,607 $ 44,671
Apr 29, 2025 $ 0.193
-9.64%
$ 251,251 $ 3,899
Apr 28, 2025 $ 0.214
+2.84%
$ 278,067 $ 50,857
Apr 27, 2025 $ 0.208
-9.64%
$ 270,381 $ 65,558
Apr 26, 2025 $ 0.23
+6.05%
$ 299,224 $ 58,846
Apr 25, 2025 $ 0.217
+6.58%
$ 282,152 $ 53,676
Apr 24, 2025 $ 0.204
-4.35%
$ 264,734 $ 48,305
Apr 23, 2025 $ 0.213
+2.17%
$ 276,769 $ 22,366
Apr 22, 2025 $ 0.209
+1.96%
$ 271,290 $ 79,619
Apr 21, 2025 $ 0.205
+1.97%
$ 266,046 $ 93,188