Integritee Network Historical Data

TEER Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0149
+0.00%
$ 19,362 $ 31
Mar 3, 10 AM $ 0.0149
+0.00%
$ 19,355 $ 31
Mar 3, 9 AM $ 0.0149
+0.00%
$ 19,378 $ 31
Mar 3, 8 AM $ 0.0149
-0.03%
$ 19,389 $ 31
Mar 2, 5 PM $ 0.015
+0.00%
$ 19,446 $ 31
Mar 2, 10 AM $ 0.015
+0.00%
$ 19,488 $ 31
Mar 2, 9 AM $ 0.015
+0.17%
$ 19,488 $ 31
Mar 2, 8 AM $ 0.015
+0.00%
$ 19,455 $ 31
Mar 2, 6 AM $ 0.015
+0.00%
$ -- $ 31
Mar 2, 4 AM $ 0.015
+0.00%
$ 19,539 $ 31
Feb 28, 2 PM $ 0.0151
+0.00%
$ 19,568 $ 31
Feb 28, 12 PM $ 0.0151
+0.00%
$ 19,568 $ 31
Feb 28, 8 AM $ 0.0151
+0.00%
$ 19,607 $ 60
Feb 27, 10 AM $ 0.0127
+0.00%
$ 16,487 $ 50
Feb 27, 4 AM $ 0.0127
+0.00%
$ 16,488 $ 50
Feb 27, 2 AM $ 0.0127
+0.00%
$ 16,484 $ 50
Feb 26, 3 PM $ 0.0111
+0.00%
$ 14,482 $ 182
Feb 26, 1 PM $ 0.0111
+0.00%
$ 14,484 $ 182
Feb 26, 12 PM $ 0.0111
+0.02%
$ 14,479 $ 182
Feb 26, 10 AM $ 0.0111
-0.01%
$ 14,471 $ 182
Feb 26, 9 AM $ 0.0111
-0.06%
$ 14,471 $ 182
Feb 26, 8 AM $ 0.0111
-0.03%
$ 14,480 $ 182
Feb 26, 7 AM $ 0.0111
-0.05%
$ 14,484 $ 182
Feb 26, 6 AM $ 0.0111
+0.00%
$ 14,491 $ 182
Feb 26, 5 AM $ 0.0111
+0.01%
$ 14,490 $ 182
Feb 26, 4 AM $ 0.0111
-0.01%
$ 14,487 $ 182
Feb 26, 3 AM $ 0.0111
+0.04%
$ 14,493 $ 182
Feb 26, 2 AM $ 0.0111
-0.09%
$ 14,487 $ 182
Feb 26, 1 AM $ 0.0112
+0.07%
$ 14,500 $ 182
Feb 26, 12 AM $ 0.0111
+0.00%
$ 14,488 $ 196
Feb 25, 11 PM $ 0.0111
+0.03%
$ 14,488 $ 196
Feb 25, 10 PM $ 0.0111
+0.00%
$ 14,483 $ 196
Feb 25, 9 PM $ 0.0111
+0.03%
$ 14,486 $ 196
Feb 25, 8 PM $ 0.0111
+0.03%
$ 14,482 $ 196
Feb 25, 7 PM $ 0.0111
+0.00%
$ 14,480 $ 196
Feb 25, 6 PM $ 0.0111
+6.07%
$ 14,479 $ 196
Feb 25, 5 PM $ 0.0105
+0.00%
$ 13,650 $ 41
Feb 25, 4 PM $ 0.0105
+0.00%
$ 13,650 $ 41
Feb 25, 3 PM $ 0.0105
+0.00%
$ 13,650 $ 41
Feb 25, 2 PM $ 0.0105
+0.01%
$ 13,650 $ 41
Feb 25, 1 PM $ 0.0105
-0.01%
$ 13,649 $ 55
Feb 25, 12 PM $ 0.0105
+0.02%
$ 13,649 $ 55
Feb 25, 11 AM $ 0.0105
-0.02%
$ 13,647 $ 55
Feb 25, 10 AM $ 0.0105
-0.01%
$ 13,649 $ 55
Feb 25, 9 AM $ 0.0105
-0.01%
$ 13,651 $ 55
Feb 25, 8 AM $ 0.0105
-0.02%
$ 13,653 $ 55
Feb 25, 7 AM $ 0.0105
+0.00%
$ 13,655 $ 55
Feb 25, 6 AM $ 0.0105
+0.00%
$ 13,656 $ 55
Feb 25, 5 AM $ 0.0105
+0.01%
$ 13,654 $ 55
Feb 25, 4 AM $ 0.0105
+0.01%
$ 13,652 $ 55