Integritee Network Historical Data

TEER Page 7
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $0.0149
+0.00%
$19,362 $31
Mar 3, 10 AM $0.0149
+0.00%
$19,355 $31
Mar 3, 9 AM $0.0149
+0.00%
$19,378 $31
Mar 3, 8 AM $0.0149
-0.03%
$19,389 $31
Mar 2, 5 PM $0.015
+0.00%
$19,446 $31
Mar 2, 10 AM $0.015
+0.00%
$19,488 $31
Mar 2, 9 AM $0.015
+0.17%
$19,488 $31
Mar 2, 8 AM $0.015
+0.00%
$19,455 $31
Mar 2, 6 AM $0.015
+0.00%
$-- $31
Mar 2, 4 AM $0.015
+0.00%
$19,539 $31
Feb 28, 2 PM $0.0151
+0.00%
$19,568 $31
Feb 28, 12 PM $0.0151
+0.00%
$19,568 $31
Feb 28, 8 AM $0.0151
+0.00%
$19,607 $60
Feb 27, 10 AM $0.0127
+0.00%
$16,487 $50
Feb 27, 4 AM $0.0127
+0.00%
$16,488 $50
Feb 27, 2 AM $0.0127
+0.00%
$16,484 $50
Feb 26, 3 PM $0.0111
+0.00%
$14,482 $182
Feb 26, 1 PM $0.0111
+0.00%
$14,484 $182
Feb 26, 12 PM $0.0111
+0.02%
$14,479 $182
Feb 26, 10 AM $0.0111
-0.01%
$14,471 $182
Feb 26, 9 AM $0.0111
-0.06%
$14,471 $182
Feb 26, 8 AM $0.0111
-0.03%
$14,480 $182
Feb 26, 7 AM $0.0111
-0.05%
$14,484 $182
Feb 26, 6 AM $0.0111
+0.00%
$14,491 $182
Feb 26, 5 AM $0.0111
+0.01%
$14,490 $182
Feb 26, 4 AM $0.0111
-0.01%
$14,487 $182
Feb 26, 3 AM $0.0111
+0.04%
$14,493 $182
Feb 26, 2 AM $0.0111
-0.09%
$14,487 $182
Feb 26, 1 AM $0.0112
+0.07%
$14,500 $182
Feb 26, 12 AM $0.0111
+0.00%
$14,488 $196
Feb 25, 11 PM $0.0111
+0.03%
$14,488 $196
Feb 25, 10 PM $0.0111
+0.00%
$14,483 $196
Feb 25, 9 PM $0.0111
+0.03%
$14,486 $196
Feb 25, 8 PM $0.0111
+0.03%
$14,482 $196
Feb 25, 7 PM $0.0111
+0.00%
$14,480 $196
Feb 25, 6 PM $0.0111
+6.07%
$14,479 $196
Feb 25, 5 PM $0.0105
+0.00%
$13,650 $41
Feb 25, 4 PM $0.0105
+0.00%
$13,650 $41
Feb 25, 3 PM $0.0105
+0.00%
$13,650 $41
Feb 25, 2 PM $0.0105
+0.01%
$13,650 $41
Feb 25, 1 PM $0.0105
-0.01%
$13,649 $55
Feb 25, 12 PM $0.0105
+0.02%
$13,649 $55
Feb 25, 11 AM $0.0105
-0.02%
$13,647 $55
Feb 25, 10 AM $0.0105
-0.01%
$13,649 $55
Feb 25, 9 AM $0.0105
-0.01%
$13,651 $55
Feb 25, 8 AM $0.0105
-0.02%
$13,653 $55
Feb 25, 7 AM $0.0105
+0.00%
$13,655 $55
Feb 25, 6 AM $0.0105
+0.00%
$13,656 $55
Feb 25, 5 AM $0.0105
+0.01%
$13,654 $55
Feb 25, 4 AM $0.0105
+0.01%
$13,652 $55