Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Integritee Network Historical Data

TEER Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2025 $0.171
+6.07%
$222,554 $35,736
May 18, 2025 $0.161
-2.30%
$209,820 $26,257
May 17, 2025 $0.165
-9.28%
$214,760 $27,191
May 16, 2025 $0.182
-3.85%
$236,730 $30,061
May 15, 2025 $0.189
-2.22%
$246,220 $31,757
May 14, 2025 $0.194
+14.45%
$251,822 $58,760
May 13, 2025 $0.169
-10.92%
$220,023 $43,532
May 12, 2025 $0.19
-0.68%
$246,995 $31,041
May 11, 2025 $0.19
-1.26%
$246,993 $31,798
May 10, 2025 $0.192
-9.88%
$250,089 $31,914
May 9, 2025 $0.213
+5.54%
$277,459 $33,427
May 8, 2025 $0.202
+4.76%
$262,914 $47,363
May 7, 2025 $0.193
-2.66%
$250,984 $39,108
May 6, 2025 $0.198
+0.94%
$257,866 $23,401
May 5, 2025 $0.197
+2.44%
$255,469 $32,103
May 4, 2025 $0.192
+5.92%
$249,380 $26,169
May 3, 2025 $0.181
+0.52%
$235,539 $31,055
May 2, 2025 $0.18
+2.81%
$234,310 $81,132
May 1, 2025 $0.175
-4.48%
$227,911 $37,528
Apr 30, 2025 $0.184
-5.06%
$238,607 $44,671
Apr 29, 2025 $0.193
-9.64%
$251,251 $3,899
Apr 28, 2025 $0.214
+2.84%
$278,067 $50,857
Apr 27, 2025 $0.208
-9.64%
$270,381 $65,558
Apr 26, 2025 $0.23
+6.05%
$299,224 $58,846
Apr 25, 2025 $0.217
+6.58%
$282,152 $53,676
Apr 24, 2025 $0.204
-4.35%
$264,734 $48,305
Apr 23, 2025 $0.213
+2.17%
$276,769 $22,366
Apr 22, 2025 $0.209
+1.96%
$271,290 $79,619
Apr 21, 2025 $0.205
+1.97%
$266,046 $93,188
Apr 20, 2025 $0.201
+4.43%
$260,918 $79,688
Apr 19, 2025 $0.192
+1.09%
$249,849 $76,204
Apr 18, 2025 $0.19
+6.34%
$247,157 $74,236
Apr 17, 2025 $0.179
+2.85%
$232,421 $72,161
Apr 16, 2025 $0.174
+1.07%
$225,974 $56,504
Apr 15, 2025 $0.172
+0.19%
$223,578 $15,988
Apr 14, 2025 $0.172
+1.88%
$223,171 $62,930
Apr 13, 2025 $0.169
+1.07%
$219,073 $66,604
Apr 12, 2025 $0.167
+1.56%
$216,753 $62,443
Apr 11, 2025 $0.164
+3.73%
$213,220 $51,203
Apr 10, 2025 $0.158
+3.43%
$205,597 $57,820
Apr 9, 2025 $0.153
-0.93%
$199,177 $43,836
Apr 8, 2025 $0.155
-3.66%
$201,049 $25,930
Apr 7, 2025 $0.161
+6.74%
$208,777 $15,573
Apr 6, 2025 $0.15
-8.02%
$195,593 $10,927
Apr 5, 2025 $0.164
+0.48%
$212,639 $5,015
Apr 4, 2025 $0.163
-0.26%
$211,608 $6,894
Apr 3, 2025 $0.163
+0.13%
$212,156 $38,423
Apr 2, 2025 $0.163
-2.99%
$211,887 $102,929
Apr 1, 2025 $0.168
-2.97%
$218,425 $108,559
Mar 31, 2025 $0.173
+3.87%
$225,119 $46,803