Integritee Network Historical Data

TEER Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.171
+6.07%
$ 222,554 $ 35,736
May 18, 2025 $ 0.161
-2.30%
$ 209,820 $ 26,257
May 17, 2025 $ 0.165
-9.28%
$ 214,760 $ 27,191
May 16, 2025 $ 0.182
-3.85%
$ 236,730 $ 30,061
May 15, 2025 $ 0.189
-2.22%
$ 246,220 $ 31,757
May 14, 2025 $ 0.194
+14.45%
$ 251,822 $ 58,760
May 13, 2025 $ 0.169
-10.92%
$ 220,023 $ 43,532
May 12, 2025 $ 0.19
-0.68%
$ 246,995 $ 31,041
May 11, 2025 $ 0.19
-1.26%
$ 246,993 $ 31,798
May 10, 2025 $ 0.192
-9.88%
$ 250,089 $ 31,914
May 9, 2025 $ 0.213
+5.54%
$ 277,459 $ 33,427
May 8, 2025 $ 0.202
+4.76%
$ 262,914 $ 47,363
May 7, 2025 $ 0.193
-2.66%
$ 250,984 $ 39,108
May 6, 2025 $ 0.198
+0.94%
$ 257,866 $ 23,401
May 5, 2025 $ 0.197
+2.44%
$ 255,469 $ 32,103
May 4, 2025 $ 0.192
+5.92%
$ 249,380 $ 26,169
May 3, 2025 $ 0.181
+0.52%
$ 235,539 $ 31,055
May 2, 2025 $ 0.18
+2.81%
$ 234,310 $ 81,132
May 1, 2025 $ 0.175
-4.48%
$ 227,911 $ 37,528
Apr 30, 2025 $ 0.184
-5.06%
$ 238,607 $ 44,671
Apr 29, 2025 $ 0.193
-9.64%
$ 251,251 $ 3,899
Apr 28, 2025 $ 0.214
+2.84%
$ 278,067 $ 50,857
Apr 27, 2025 $ 0.208
-9.64%
$ 270,381 $ 65,558
Apr 26, 2025 $ 0.23
+6.05%
$ 299,224 $ 58,846
Apr 25, 2025 $ 0.217
+6.58%
$ 282,152 $ 53,676
Apr 24, 2025 $ 0.204
-4.35%
$ 264,734 $ 48,305
Apr 23, 2025 $ 0.213
+2.17%
$ 276,769 $ 22,366
Apr 22, 2025 $ 0.209
+1.96%
$ 271,290 $ 79,619
Apr 21, 2025 $ 0.205
+1.97%
$ 266,046 $ 93,188
Apr 20, 2025 $ 0.201
+4.43%
$ 260,918 $ 79,688
Apr 19, 2025 $ 0.192
+1.09%
$ 249,849 $ 76,204
Apr 18, 2025 $ 0.19
+6.34%
$ 247,157 $ 74,236
Apr 17, 2025 $ 0.179
+2.85%
$ 232,421 $ 72,161
Apr 16, 2025 $ 0.174
+1.07%
$ 225,974 $ 56,504
Apr 15, 2025 $ 0.172
+0.19%
$ 223,578 $ 15,988
Apr 14, 2025 $ 0.172
+1.88%
$ 223,171 $ 62,930
Apr 13, 2025 $ 0.169
+1.07%
$ 219,073 $ 66,604
Apr 12, 2025 $ 0.167
+1.56%
$ 216,753 $ 62,443
Apr 11, 2025 $ 0.164
+3.73%
$ 213,220 $ 51,203
Apr 10, 2025 $ 0.158
+3.43%
$ 205,597 $ 57,820
Apr 9, 2025 $ 0.153
-0.93%
$ 199,177 $ 43,836
Apr 8, 2025 $ 0.155
-3.66%
$ 201,049 $ 25,930
Apr 7, 2025 $ 0.161
+6.74%
$ 208,777 $ 15,573
Apr 6, 2025 $ 0.15
-8.02%
$ 195,593 $ 10,927
Apr 5, 2025 $ 0.164
+0.48%
$ 212,639 $ 5,015
Apr 4, 2025 $ 0.163
-0.26%
$ 211,608 $ 6,894
Apr 3, 2025 $ 0.163
+0.13%
$ 212,156 $ 38,423
Apr 2, 2025 $ 0.163
-2.99%
$ 211,887 $ 102,929
Apr 1, 2025 $ 0.168
-2.97%
$ 218,425 $ 108,559
Mar 31, 2025 $ 0.173
+3.87%
$ 225,119 $ 46,803