Integritee Network Historical Data

TEER Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0105
+0.00%
$ 13,651 $ 55
Feb 25, 2 AM $ 0.0105
+0.02%
$ 13,651 $ 55
Feb 25, 1 AM $ 0.0105
+0.00%
$ 13,649 $ 55
Feb 25, 12 AM $ 0.0105
+0.00%
$ 13,648 $ 55
Feb 24, 11 PM $ 0.0105
+0.00%
$ 13,648 $ 55
Feb 24, 4 PM $ 0.0157
+0.11%
$ 20,366 $ 3
Feb 24, 3 PM $ 0.0156
-0.03%
$ 20,334 $ 3
Feb 24, 2 PM $ 0.0156
+0.04%
$ 20,345 $ 3
Feb 24, 1 PM $ 0.0156
-0.03%
$ 20,343 $ 3
Feb 24, 12 PM $ 0.0157
-0.05%
$ 20,345 $ 3
Feb 24, 11 AM $ 0.0157
-0.05%
$ 20,353 $ 3
Feb 24, 10 AM $ 0.0157
-0.01%
$ 20,364 $ 147
Feb 24, 9 AM $ 0.0157
+0.03%
$ 20,371 $ 147
Feb 24, 8 AM $ 0.0157
+0.06%
$ 20,365 $ 147
Feb 24, 7 AM $ 0.0157
+0.00%
$ 20,353 $ 147
Feb 24, 6 AM $ 0.0157
+0.05%
$ 20,350 $ 147
Feb 24, 5 AM $ 0.0156
+0.02%
$ 20,340 $ 147
Feb 24, 4 AM $ 0.0156
-0.07%
$ 20,335 $ 147
Feb 24, 3 AM $ 0.0157
-0.04%
$ 20,349 $ 147
Feb 24, 2 AM $ 0.0157
+0.01%
$ 20,355 $ 147
Feb 24, 1 AM $ 0.0145
-7.31%
$ 18,886 $ 188
Feb 24, 12 AM $ 0.0157
-0.01%
$ 20,375 $ 147
Feb 23, 11 PM $ 0.0157
+0.03%
$ 20,376 $ 147
Feb 23, 10 PM $ 0.0157
+0.00%
$ 20,368 $ 147
Feb 23, 9 PM $ 0.0157
+1.42%
$ 20,368 $ 147
Feb 23, 2 PM $ 0.013
-16.86%
$ 16,947 $ 147
Feb 23, 1 PM $ 0.0157
+0.10%
$ 20,366 $ 147
Feb 23, 12 PM $ 0.0157
-0.04%
$ 20,352 $ 147
Feb 23, 11 AM $ 0.0157
-0.14%
$ 20,355 $ 147
Feb 23, 10 AM $ 0.0157
-0.09%
$ 20,386 $ 147
Feb 23, 9 AM $ 0.0157
+0.00%
$ 20,406 $ 147
Feb 23, 8 AM $ 0.0157
-0.08%
$ 20,413 $ 147
Feb 23, 7 AM $ 0.0157
-0.04%
$ 20,429 $ 147
Feb 23, 6 AM $ 0.0157
+0.09%
$ 20,438 $ 147
Feb 23, 5 AM $ 0.0157
-0.03%
$ 20,415 $ 147
Feb 23, 4 AM $ 0.0157
-0.01%
$ 20,421 $ 147
Feb 23, 3 AM $ 0.0157
-0.06%
$ 20,420 $ 206
Feb 23, 2 AM $ 0.0157
+0.00%
$ 20,431 $ 206
Feb 23, 1 AM $ 0.0134
+3.22%
$ 17,421 $ 371
Feb 22, 5 PM $ 0.0185
+0.00%
$ 24,024 $ 268
Feb 22, 1 PM $ 0.0188
+0.00%
$ 24,388 $ 112
Feb 22, 12 PM $ 0.0188
+0.00%
$ 24,388 $ 112
Feb 22, 11 AM $ 0.0188
+0.00%
$ 24,388 $ 112
Feb 22, 10 AM $ 0.0188
+0.00%
$ 24,388 $ 112
Feb 22, 9 AM $ 0.0188
+0.00%
$ 24,388 $ 112
Feb 22, 8 AM $ 0.0188
+0.00%
$ 24,388 $ 112
Feb 22, 7 AM $ 0.0188
+0.00%
$ 24,388 $ 112
Feb 22, 6 AM $ 0.0188
+0.00%
$ 24,388 $ 112
Feb 22, 5 AM $ 0.0188
+0.00%
$ 24,388 $ 112
Feb 22, 4 AM $ 0.0188
+0.00%
$ 24,388 $ 112