Integritee Network Historical Data

TEER Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $0.0105
+0.00%
$13,651 $55
Feb 25, 2 AM $0.0105
+0.02%
$13,651 $55
Feb 25, 1 AM $0.0105
+0.00%
$13,649 $55
Feb 25, 12 AM $0.0105
+0.00%
$13,648 $55
Feb 24, 11 PM $0.0105
+0.00%
$13,648 $55
Feb 24, 4 PM $0.0157
+0.11%
$20,366 $3
Feb 24, 3 PM $0.0156
-0.03%
$20,334 $3
Feb 24, 2 PM $0.0156
+0.04%
$20,345 $3
Feb 24, 1 PM $0.0156
-0.03%
$20,343 $3
Feb 24, 12 PM $0.0157
-0.05%
$20,345 $3
Feb 24, 11 AM $0.0157
-0.05%
$20,353 $3
Feb 24, 10 AM $0.0157
-0.01%
$20,364 $147
Feb 24, 9 AM $0.0157
+0.03%
$20,371 $147
Feb 24, 8 AM $0.0157
+0.06%
$20,365 $147
Feb 24, 7 AM $0.0157
+0.00%
$20,353 $147
Feb 24, 6 AM $0.0157
+0.05%
$20,350 $147
Feb 24, 5 AM $0.0156
+0.02%
$20,340 $147
Feb 24, 4 AM $0.0156
-0.07%
$20,335 $147
Feb 24, 3 AM $0.0157
-0.04%
$20,349 $147
Feb 24, 2 AM $0.0157
+0.01%
$20,355 $147
Feb 24, 1 AM $0.0145
-7.31%
$18,886 $188
Feb 24, 12 AM $0.0157
-0.01%
$20,375 $147
Feb 23, 11 PM $0.0157
+0.03%
$20,376 $147
Feb 23, 10 PM $0.0157
+0.00%
$20,368 $147
Feb 23, 9 PM $0.0157
+1.42%
$20,368 $147
Feb 23, 2 PM $0.013
-16.86%
$16,947 $147
Feb 23, 1 PM $0.0157
+0.10%
$20,366 $147
Feb 23, 12 PM $0.0157
-0.04%
$20,352 $147
Feb 23, 11 AM $0.0157
-0.14%
$20,355 $147
Feb 23, 10 AM $0.0157
-0.09%
$20,386 $147
Feb 23, 9 AM $0.0157
+0.00%
$20,406 $147
Feb 23, 8 AM $0.0157
-0.08%
$20,413 $147
Feb 23, 7 AM $0.0157
-0.04%
$20,429 $147
Feb 23, 6 AM $0.0157
+0.09%
$20,438 $147
Feb 23, 5 AM $0.0157
-0.03%
$20,415 $147
Feb 23, 4 AM $0.0157
-0.01%
$20,421 $147
Feb 23, 3 AM $0.0157
-0.06%
$20,420 $206
Feb 23, 2 AM $0.0157
+0.00%
$20,431 $206
Feb 23, 1 AM $0.0134
+3.22%
$17,421 $371
Feb 22, 5 PM $0.0185
+0.00%
$24,024 $268
Feb 22, 1 PM $0.0188
+0.00%
$24,388 $112
Feb 22, 12 PM $0.0188
+0.00%
$24,388 $112
Feb 22, 11 AM $0.0188
+0.00%
$24,388 $112
Feb 22, 10 AM $0.0188
+0.00%
$24,388 $112
Feb 22, 9 AM $0.0188
+0.00%
$24,388 $112
Feb 22, 8 AM $0.0188
+0.00%
$24,388 $112
Feb 22, 7 AM $0.0188
+0.00%
$24,388 $112
Feb 22, 6 AM $0.0188
+0.00%
$24,388 $112
Feb 22, 5 AM $0.0188
+0.00%
$24,388 $112
Feb 22, 4 AM $0.0188
+0.00%
$24,388 $112