Integritee Network Historical Data

TEER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.234
-2.42%
$ 304,420 $ 7,457
Feb 28, 2025 $ 0.24
+0.17%
$ 311,967 $ 15,301
Feb 27, 2025 $ 0.24
-7.77%
$ 311,424 $ 7,118
Feb 26, 2025 $ 0.26
+0.01%
$ 337,664 $ 28,843
Feb 25, 2025 $ 0.26
-2.87%
$ 337,632 $ 37,086
Feb 24, 2025 $ 0.267
-13.07%
$ 347,278 $ 27,730
Feb 23, 2025 $ 0.307
-2.58%
$ 399,551 $ 25,354
Feb 22, 2025 $ 0.316
-0.31%
$ 410,898 $ 25,100
Feb 21, 2025 $ 0.317
-1.98%
$ 412,164 $ 65,300
Feb 20, 2025 $ 0.323
-14.02%
$ 420,499 $ 55,516
Feb 19, 2025 $ 0.376
+47.81%
$ 489,268 $ 198,266
Feb 18, 2025 $ 0.255
+35.48%
$ 330,998 $ 162,260
Feb 17, 2025 $ 0.188
-3.17%
$ 244,461 $ 51,458
Feb 16, 2025 $ 0.194
-8.07%
$ 252,460 $ 201,063
Feb 15, 2025 $ 0.212
-6.62%
$ 275,939 $ 50,900
Feb 14, 2025 $ 0.227
+5.32%
$ 295,620 $ 142,436
Feb 13, 2025 $ 0.216
+11.94%
$ 280,469 $ 100,704
Feb 12, 2025 $ 0.193
-10.54%
$ 250,506 $ 95,199
Feb 11, 2025 $ 0.215
-4.43%
$ 280,002 $ 104,456
Feb 10, 2025 $ 0.225
-1.65%
$ 292,671 $ 47,048
Feb 9, 2025 $ 0.229
-0.70%
$ 297,589 $ 35,122
Feb 8, 2025 $ 0.231
+3.66%
$ 299,719 $ 67,685
Feb 7, 2025 $ 0.222
-2.56%
$ 289,093 $ 69,926
Feb 6, 2025 $ 0.228
+6.18%
$ 296,690 $ 80,896
Feb 5, 2025 $ 0.215
+7.19%
$ 279,269 $ 45,412
Feb 4, 2025 $ 0.2
-1.51%
$ 260,560 $ 23,282
Feb 3, 2025 $ 0.203
-20.48%
$ 264,190 $ 99,254
Feb 2, 2025 $ 0.256
-3.57%
$ 332,222 $ 59,192
Feb 1, 2025 $ 0.265
+2.85%
$ 344,360 $ 72,788
Jan 31, 2025 $ 0.258
+0.31%
$ 334,806 $ 55,341
Jan 30, 2025 $ 0.256
+14.46%
$ 333,449 $ 131,093
Jan 29, 2025 $ 0.224
-21.44%
$ 291,318 $ 127,163
Jan 28, 2025 $ 0.285
+0.21%
$ 370,812 $ 18,042
Jan 27, 2025 $ 0.284
+0.45%
$ 369,797 $ 24,954
Jan 26, 2025 $ 0.283
-1.17%
$ 367,712 $ 12,326
Jan 25, 2025 $ 0.286
+0.44%
$ 372,049 $ 5,609
Jan 24, 2025 $ 0.285
-7.56%
$ 370,404 $ 45,366
Jan 23, 2025 $ 0.308
+0.99%
$ 400,684 $ 26,794
Jan 22, 2025 $ 0.305
+1.88%
$ 396,760 $ 18,379
Jan 21, 2025 $ 0.299
-2.05%
$ 389,174 $ 36,281
Jan 20, 2025 $ 0.306
+6.69%
$ 397,327 $ 43,211
Jan 19, 2025 $ 0.285
-1.13%
$ 370,941 $ 42,511
Jan 18, 2025 $ 0.289
-20.74%
$ 375,167 $ 76,855
Jan 17, 2025 $ 0.364
+0.02%
$ 473,350 $ 32,227
Jan 16, 2025 $ 0.364
+4.06%
$ 473,238 $ 27,096
Jan 15, 2025 $ 0.35
+1.64%
$ 454,861 $ 57,370
Jan 14, 2025 $ 0.344
+3.78%
$ 447,276 $ 58,858
Jan 13, 2025 $ 0.332
-4.11%
$ 430,994 $ 40,471
Jan 12, 2025 $ 0.346
-6.68%
$ 449,457 $ 44,884
Jan 11, 2025 $ 0.371
-0.57%
$ 482,357 $ 25,314