Integritee Network Historical Data

TEER Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $0.0188
+0.00%
$24,388 $124
Feb 22, 2 AM $0.0188
+0.00%
$24,388 $124
Feb 22, 1 AM $0.0188
-0.05%
$24,388 $124
Feb 22, 12 AM $0.0188
-3.89%
$24,401 $87
Feb 21, 11 PM $0.0195
+0.00%
$25,389 $13
Feb 21, 10 PM $0.0195
+0.00%
$25,389 $54
Feb 21, 9 PM $0.0195
+0.00%
$25,389 $75
Feb 21, 8 PM $0.0195
+0.00%
$25,389 $75
Feb 21, 4 PM $0.0195
+0.00%
$25,389 $75
Feb 21, 3 PM $0.0195
+0.00%
$25,389 $75
Feb 21, 2 PM $0.0195
+0.00%
$25,389 $75
Feb 21, 1 PM $0.0195
+0.00%
$25,389 $75
Feb 21, 12 PM $0.0195
+0.00%
$25,389 $75
Feb 21, 11 AM $0.0195
+0.00%
$25,389 $103
Feb 21, 10 AM $0.0195
+0.00%
$25,389 $103
Feb 21, 9 AM $0.0195
+0.00%
$25,389 $105
Feb 21, 8 AM $0.0195
+0.00%
$25,389 $138
Feb 21, 7 AM $0.0195
+0.00%
$25,389 $138
Feb 21, 6 AM $0.0189
+0.00%
$24,592 $138
Feb 21, 5 AM $0.0189
+0.00%
$24,592 $152
Feb 20, 10 PM $0.0106
-0.04%
$13,774 $8
Feb 20, 9 PM $0.0106
+0.00%
$13,768 $8
Feb 20, 8 PM $0.0105
+0.00%
$13,667 $59
Feb 20, 7 PM $0.0105
+0.00%
$13,668 $59
Feb 20, 6 PM $0.0105
-0.29%
$13,668 $59
Feb 20, 5 PM $0.0105
+0.00%
$13,707 $89
Feb 20, 4 PM $0.0105
-0.13%
$13,708 $89
Feb 20, 3 PM $0.0106
+0.08%
$13,725 $113
Feb 20, 2 PM $0.0105
+0.00%
$13,715 $112
Feb 20, 1 PM $0.0106
-0.01%
$13,715 $112
Feb 20, 12 PM $0.0109
+0.09%
$14,112 $112
Feb 20, 9 AM $0.0108
+0.02%
$14,088 $100
Feb 20, 8 AM $0.0108
-0.01%
$14,083 $99
Feb 20, 7 AM $0.0106
+0.02%
$13,734 $99
Feb 20, 6 AM $0.0106
+0.01%
$13,731 $78
Feb 20, 5 AM $0.0106
+0.01%
$13,732 $78
Feb 20, 4 AM $0.0106
+0.00%
$13,733 $78
Feb 20, 3 AM $0.0106
+0.01%
$13,733 $78
Feb 20, 2 AM $0.0106
+0.00%
$13,733 $78
Feb 20, 1 AM $0.0106
-0.05%
$13,733 $78
Feb 20, 12 AM $0.0106
-0.01%
$13,738 $78
Feb 19, 11 PM $0.0106
+0.65%
$13,739 $78
Feb 19, 10 PM $0.0105
+0.00%
$13,651 $54
Feb 19, 9 PM $0.0105
+0.03%
$13,651 $54
Feb 19, 8 PM $0.0105
-0.01%
$13,646 $54
Feb 19, 7 PM $0.0105
+0.00%
$13,650 $127
Feb 19, 6 PM $0.0105
+0.01%
$13,650 $127
Feb 19, 5 PM $0.0105
+0.00%
$13,649 $241
Feb 19, 4 PM $0.0105
+0.00%
$13,649 $251
Feb 19, 3 PM $0.0105
+0.00%
$13,650 $281