Integritee Network Historical Data

TEER Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.014
+0.00%
$ 18,200 $ 5
Feb 13, 8 AM $ 0.014
+0.00%
$ 18,200 $ 5
Feb 13, 7 AM $ 0.014
+0.00%
$ 18,200 $ 112
Feb 13, 6 AM $ 0.0159
+13.44%
$ 20,646 $ 5
Feb 13, 5 AM $ 0.014
+0.00%
$ 18,200 $ 118
Feb 13, 4 AM $ 0.014
+0.00%
$ 18,200 $ 5
Feb 13, 3 AM $ 0.014
+0.00%
$ 18,200 $ 5
Feb 13, 12 AM $ 0.014
+0.00%
$ 18,200 $ 5
Feb 12, 11 PM $ 0.014
+0.00%
$ 18,200 $ 5
Feb 12, 9 PM $ 0.014
+0.00%
$ 18,200 $ 5
Feb 12, 8 PM $ 0.014
+0.00%
$ 18,200 $ 5
Feb 12, 7 PM $ 0.014
-12.50%
$ 18,200 $ 133
Feb 12, 6 PM $ 0.014
+0.00%
$ 18,200 $ 342
Feb 12, 5 PM $ 0.014
+0.00%
$ 18,200 $ 5
Feb 12, 3 PM $ 0.014
+0.00%
$ 18,200 $ 5
Feb 12, 1 PM $ 0.014
+0.00%
$ 18,200 $ 5
Feb 12, 12 PM $ 0.014
+0.00%
$ 18,200 $ 5
Feb 12, 10 AM $ 0.014
+0.00%
$ 18,200 $ 5
Feb 12, 9 AM $ 0.014
+0.00%
$ 18,200 $ 5
Feb 12, 8 AM $ 0.014
+0.00%
$ 18,200 $ 5
Feb 12, 7 AM $ 0.014
+0.00%
$ 18,200 $ 5
Feb 12, 1 AM $ 0.014
+0.00%
$ 18,200 $ 13
Feb 12, 12 AM $ 0.014
+0.00%
$ 18,200 $ 13
Feb 11, 10 PM $ 0.0148
+0.00%
$ 19,273 $ 835
Feb 11, 8 PM $ 0.0148
+0.00%
$ 19,289 $ 836
Feb 11, 7 PM $ 0.0148
-0.19%
$ 19,289 $ 836
Feb 11, 6 PM $ 0.0149
+0.00%
$ 19,326 $ 798
Feb 11, 5 PM $ 0.0148
-0.11%
$ 19,188 $ 719
Feb 11, 4 PM $ 0.014
+0.00%
$ 18,200 $ 74
Feb 11, 3 PM $ 0.0119
+0.00%
$ 15,496 $ 58
Feb 11, 2 PM $ 0.0119
+0.00%
$ 15,496 $ 58
Feb 11, 1 PM $ 0.0119
+0.00%
$ 15,496 $ 159
Feb 11, 10 AM $ 0.0119
+0.00%
$ 15,496 $ 58
Feb 11, 9 AM $ 0.0119
+0.00%
$ 15,496 $ 58
Feb 11, 8 AM $ 0.0119
+0.00%
$ 15,496 $ 58
Feb 11, 7 AM $ 0.0119
+0.00%
$ 15,496 $ 58
Feb 11, 5 AM $ 0.0119
+0.00%
$ 15,496 $ 58
Feb 11, 4 AM $ 0.0119
+0.00%
$ 15,496 $ 127
Feb 10, 6 PM $ 0.0139
+0.00%
$ 18,077 $ 80
Feb 10, 5 PM $ 0.0131
+0.00%
$ 17,026 $ 798
Feb 10, 4 PM $ 0.0131
+0.00%
$ 17,017 $ 798
Feb 10, 2 PM $ 0.0131
+0.07%
$ 17,051 $ 798
Feb 10, 12 PM $ 0.0125
+0.00%
$ 16,294 $ 798
Feb 10, 10 AM $ 0.0125
+0.00%
$ 16,294 $ 798
Feb 10, 8 AM $ 0.0125
+0.00%
$ 16,293 $ 798
Feb 10, 7 AM $ 0.0125
+0.00%
$ 16,293 $ 798
Feb 10, 6 AM $ 0.0125
+0.00%
$ 16,293 $ 798
Feb 10, 5 AM $ 0.0125
+0.00%
$ 16,294 $ 798
Feb 10, 4 AM $ 0.0125
+0.00%
$ 16,294 $ 798
Feb 10, 3 AM $ 0.0125
+0.00%
$ 16,294 $ 798