Integritee Network Historical Data

TEER Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0188
+0.00%
$ 24,388 $ 124
Feb 22, 2 AM $ 0.0188
+0.00%
$ 24,388 $ 124
Feb 22, 1 AM $ 0.0188
-0.05%
$ 24,388 $ 124
Feb 22, 12 AM $ 0.0188
-3.89%
$ 24,401 $ 87
Feb 21, 11 PM $ 0.0195
+0.00%
$ 25,389 $ 13
Feb 21, 10 PM $ 0.0195
+0.00%
$ 25,389 $ 54
Feb 21, 9 PM $ 0.0195
+0.00%
$ 25,389 $ 75
Feb 21, 8 PM $ 0.0195
+0.00%
$ 25,389 $ 75
Feb 21, 4 PM $ 0.0195
+0.00%
$ 25,389 $ 75
Feb 21, 3 PM $ 0.0195
+0.00%
$ 25,389 $ 75
Feb 21, 2 PM $ 0.0195
+0.00%
$ 25,389 $ 75
Feb 21, 1 PM $ 0.0195
+0.00%
$ 25,389 $ 75
Feb 21, 12 PM $ 0.0195
+0.00%
$ 25,389 $ 75
Feb 21, 11 AM $ 0.0195
+0.00%
$ 25,389 $ 103
Feb 21, 10 AM $ 0.0195
+0.00%
$ 25,389 $ 103
Feb 21, 9 AM $ 0.0195
+0.00%
$ 25,389 $ 105
Feb 21, 8 AM $ 0.0195
+0.00%
$ 25,389 $ 138
Feb 21, 7 AM $ 0.0195
+0.00%
$ 25,389 $ 138
Feb 21, 6 AM $ 0.0189
+0.00%
$ 24,592 $ 138
Feb 21, 5 AM $ 0.0189
+0.00%
$ 24,592 $ 152
Feb 20, 10 PM $ 0.0106
-0.04%
$ 13,774 $ 8
Feb 20, 9 PM $ 0.0106
+0.00%
$ 13,768 $ 8
Feb 20, 8 PM $ 0.0105
+0.00%
$ 13,667 $ 59
Feb 20, 7 PM $ 0.0105
+0.00%
$ 13,668 $ 59
Feb 20, 6 PM $ 0.0105
-0.29%
$ 13,668 $ 59
Feb 20, 5 PM $ 0.0105
+0.00%
$ 13,707 $ 89
Feb 20, 4 PM $ 0.0105
-0.13%
$ 13,708 $ 89
Feb 20, 3 PM $ 0.0106
+0.08%
$ 13,725 $ 113
Feb 20, 2 PM $ 0.0105
+0.00%
$ 13,715 $ 112
Feb 20, 1 PM $ 0.0106
-0.01%
$ 13,715 $ 112
Feb 20, 12 PM $ 0.0109
+0.09%
$ 14,112 $ 112
Feb 20, 9 AM $ 0.0108
+0.02%
$ 14,088 $ 100
Feb 20, 8 AM $ 0.0108
-0.01%
$ 14,083 $ 99
Feb 20, 7 AM $ 0.0106
+0.02%
$ 13,734 $ 99
Feb 20, 6 AM $ 0.0106
+0.01%
$ 13,731 $ 78
Feb 20, 5 AM $ 0.0106
+0.01%
$ 13,732 $ 78
Feb 20, 4 AM $ 0.0106
+0.00%
$ 13,733 $ 78
Feb 20, 3 AM $ 0.0106
+0.01%
$ 13,733 $ 78
Feb 20, 2 AM $ 0.0106
+0.00%
$ 13,733 $ 78
Feb 20, 1 AM $ 0.0106
-0.05%
$ 13,733 $ 78
Feb 20, 12 AM $ 0.0106
-0.01%
$ 13,738 $ 78
Feb 19, 11 PM $ 0.0106
+0.65%
$ 13,739 $ 78
Feb 19, 10 PM $ 0.0105
+0.00%
$ 13,651 $ 54
Feb 19, 9 PM $ 0.0105
+0.03%
$ 13,651 $ 54
Feb 19, 8 PM $ 0.0105
-0.01%
$ 13,646 $ 54
Feb 19, 7 PM $ 0.0105
+0.00%
$ 13,650 $ 127
Feb 19, 6 PM $ 0.0105
+0.01%
$ 13,650 $ 127
Feb 19, 5 PM $ 0.0105
+0.00%
$ 13,649 $ 241
Feb 19, 4 PM $ 0.0105
+0.00%
$ 13,649 $ 251
Feb 19, 3 PM $ 0.0105
+0.00%
$ 13,650 $ 281