Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Integritee Network Historical Data

TEER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2026 $0.00873
-0.13%
$-- $8
May 12, 2026 $0.00908
-0.14%
$11,802 $22
May 11, 2026 $0.00911
-8.30%
$-- $17
May 9, 2026 $0.0146
+65.65%
$19,045 $2,987
May 8, 2026 $0.0125
+60.09%
$16,210 $56
May 7, 2026 $0.00779
+0.36%
$10,126 $19
May 6, 2026 $0.00776
-3.00%
$10,088 $24
May 5, 2026 $0.00815
+0.07%
$10,597 $73
May 4, 2026 $0.00815
+5.30%
$10,592 $127
May 3, 2026 $0.00775
+0.00%
$-- $394
May 2, 2026 $0.00881
+0.00%
$-- $44
May 1, 2026 $0.0088
-0.26%
$11,446 $44
Apr 30, 2026 $0.00881
+23.85%
$11,455 $84
Apr 29, 2026 $0.00712
-30.45%
$9,259 $5
Apr 28, 2026 $0.0102
-0.08%
$-- $24
Apr 27, 2026 $0.0103
-0.04%
$-- $24
Apr 25, 2026 $0.0103
+0.00%
$-- $24
Apr 24, 2026 $0.0103
+14.04%
$13,325 $24
Apr 23, 2026 $0.00955
+0.00%
$-- $1,364
Apr 22, 2026 $0.0109
-0.14%
$14,144 $14
Apr 21, 2026 $0.0103
-5.61%
$-- $9
Apr 20, 2026 $0.0103
-5.54%
$-- $9
Apr 18, 2026 $0.0124
-0.45%
$-- $64
Apr 17, 2026 $0.0103
+0.00%
$13,418 $54
Apr 16, 2026 $0.0103
-0.30%
$-- $17
Apr 15, 2026 $0.0103
-0.01%
$-- $157
Apr 14, 2026 $0.0103
-17.29%
$13,426 $159
Apr 13, 2026 $0.0111
+5.27%
$14,482 $16
Apr 11, 2026 $0.0107
+2.28%
$-- $810
Apr 10, 2026 $0.00968
+0.05%
$-- $314
Apr 9, 2026 $0.011
-15.03%
$14,306 $331
Apr 8, 2026 $0.0129
+18.87%
$16,793 $874
Apr 7, 2026 $0.0109
+38.40%
$14,206 $867
Apr 6, 2026 $0.00904
+0.00%
$-- $58
Apr 5, 2026 $0.00984
-2.08%
$-- $23
Apr 4, 2026 $0.0109
+0.27%
$-- $66
Apr 3, 2026 $0.00915
+1.75%
$-- $26
Apr 2, 2026 $0.0109
-0.22%
$-- $186
Apr 1, 2026 $0.011
+19.73%
$14,304 $168
Mar 31, 2026 $0.00779
-25.50%
$10,123 $248
Mar 30, 2026 $0.0105
-0.94%
$13,598 $486
Mar 29, 2026 $0.0108
+0.00%
$-- $294
Mar 28, 2026 $0.0108
+0.00%
$-- $282
Mar 27, 2026 $0.0107
-0.06%
$-- $414
Mar 26, 2026 $0.0107
-6.00%
$13,954 $316
Mar 25, 2026 $0.0115
-0.13%
$-- $397
Mar 24, 2026 $0.0115
+6.75%
$14,915 $706
Mar 23, 2026 $0.0109
-5.29%
$14,206 $244
Mar 22, 2026 $0.0107
+0.00%
$-- $33
Mar 21, 2026 $0.0124
+5.33%
$16,169 $280
Download