Integritee Network Historical Data

TEER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.011
+0.00%
$ 14,306 $ 331
Yesterday, at 8 PM $ 0.011
+0.00%
$ 14,306 $ 331
Yesterday, at 5 PM $ 0.011
+0.00%
$ 14,348 $ 200
Yesterday, at 6 AM $ 0.013
+0.00%
$ 16,836 $ 816
Apr 8, 11 PM $ 0.0129
+0.00%
$ 16,793 $ 874
Apr 8, 4 PM $ 0.0125
-13.08%
$ 16,288 $ 1,427
Apr 8, 8 AM $ 0.011
+0.00%
$ 14,300 $ 600
Apr 8, 6 AM $ 0.0109
+0.00%
$ 14,127 $ 590
Apr 7, 11 PM $ 0.0109
+0.00%
$ 14,206 $ 867
Apr 7, 2 PM $ 0.00899
+0.00%
$ 11,687 $ 269
Apr 7, 1 PM $ 0.00899
+0.00%
$ 11,687 $ 269
Apr 7, 12 PM $ 0.00896
+0.00%
$ 11,648 $ 286
Apr 7, 11 AM $ 0.00896
+0.00%
$ 11,648 $ 286
Apr 7, 3 AM $ 0.0079
+0.00%
$ 10,265 $ 130
Apr 6, 11 AM $ 0.00904
+0.00%
$ 11,746 $ 58
Apr 5, 2 PM $ 0.00984
-2.08%
$ 12,788 $ 23
Apr 4, 8 AM $ 0.0109
+0.00%
$ 14,235 $ 66
Apr 4, 7 AM $ 0.0109
+0.00%
$ 14,209 $ 60
Apr 4, 5 AM $ 0.0105
-3.66%
$ 13,676 $ 16
Apr 3, 11 AM $ 0.00915
+0.00%
$ 11,899 $ 26
Apr 3, 7 AM $ 0.009
+0.00%
$ 11,694 $ 26
Apr 3, 6 AM $ 0.009
+0.00%
$ 11,694 $ 30
Apr 2, 7 AM $ 0.0109
+0.00%
$ 14,226 $ 186
Apr 2, 4 AM $ 0.011
+0.00%
$ 14,247 $ 186
Apr 2, 3 AM $ 0.011
+0.00%
$ 14,246 $ 175
Apr 2, 2 AM $ 0.011
-0.08%
$ 14,246 $ 170
Apr 1, 11 PM $ 0.011
+0.02%
$ 14,304 $ 168
Apr 1, 10 PM $ 0.011
+0.02%
$ 14,301 $ 164
Apr 1, 9 PM $ 0.011
+2.04%
$ 14,298 $ 360
Apr 1, 1 PM $ 0.01
+0.00%
$ 12,998 $ 491
Apr 1, 7 AM $ 0.00919
+0.00%
$ 11,947 $ 273
Mar 31, 10 PM $ 0.00779
+0.00%
$ 10,123 $ 248
Mar 31, 1 PM $ 0.0105
+0.00%
$ 13,605 $ 442
Mar 31, 12 PM $ 0.0105
+0.02%
$ 13,602 $ 442
Mar 31, 11 AM $ 0.0108
+0.00%
$ 14,004 $ 442
Mar 31, 9 AM $ 0.0108
+3.05%
$ 14,000 $ 450
Mar 31, 8 AM $ 0.0105
+0.00%
$ 13,585 $ 378
Mar 31, 7 AM $ 0.0104
+0.00%
$ 13,583 $ 378
Mar 31, 1 AM $ 0.0105
+0.00%
$ 13,588 $ 369
Mar 30, 7 PM $ 0.0105
+0.00%
$ 13,598 $ 486
Mar 30, 6 PM $ 0.0105
+0.00%
$ 13,612 $ 486
Mar 30, 2 PM $ 0.0106
+0.00%
$ 13,841 $ 166
Mar 30, 10 AM $ 0.0106
+0.06%
$ 13,732 $ 413
Mar 30, 8 AM $ 0.0106
-0.01%
$ 13,724 $ 408
Mar 30, 4 AM $ 0.0106
+0.00%
$ 13,727 $ 408
Mar 29, 2 PM $ 0.0108
+0.00%
$ 14,004 $ 294
Mar 28, 4 AM $ 0.0108
+0.00%
$ 13,983 $ 282
Mar 27, 4 PM $ 0.0107
+0.00%
$ 13,901 $ 414
Mar 27, 2 PM $ 0.0107
+0.00%
$ 13,893 $ 414
Mar 27, 1 PM $ 0.0107
-0.31%
$ 13,886 $ 437
Mar 27, 12 PM $ 0.0107
+0.00%
$ 13,934 $ 418
Download