Lition Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.85
-4.77%
$ -- $ 2,699
Mar 23 $ 0.86
-8.80%
$ 227.9 million $ 30,074
Mar 9 $ 1
-6.17%
$ -- $ 30,000
Mar 2 $ 1.12
-13.82%
$ 283.69 million $ 147,759
Feb 23 $ 1.3
-8.84%
$ -- $ 147,631
Feb 9 $ 1.66
-1.80%
$ 440.77 million $ 310,877
Feb 2 $ 1.4
-6.93%
$ 448.86 million $ 137,385
Jan 26 $ 1.5
-3.11%
$ 398.09 million $ 67,795
Jan 19 $ 1.67
-2.44%
$ 482.05 million $ 1,342
Mar 3 $ 0.00049
+0.00%
$ -- $ 0
Feb 3 $ 0.000522
-99.92%
$ -- $ 72
Jan 27 $ 0.65
+21.27%
$ 172.33 million $ 5,110
Jan 20 $ 0.3
+107,620.91%
$ -- $ 3,081
Jan 13 $ 1
+96,987.38%
$ -- $ 6
Dec 2 $ 0.0001
-99.50%
$ -- $ 0
Nov 25 $ 0.0192
+0.00%
$ -- $ 0.1
Sep 30 $ 0.622
-0.48%
$ -- $ 588
Sep 23 $ 0.716
+0.00%
$ -- $ 71
Sep 16 $ 0.679
+9.26%
$ -- $ 215
Sep 9 $ 0.599
+0.00%
$ 164.66 million $ 30
Sep 2 $ 0.608
-2.09%
$ 158.91 million $ 1,970
Aug 26 $ 0.754
+0.00%
$ -- $ 9
Aug 19 $ 0.75
+13.82%
$ 199.78 million $ 1,464
Jul 22 $ 0.783
+1.16%
$ -- $ 4,436
Jun 17 $ 0.773
+4.64%
$ -- $ 27
Jun 10 $ 0.933
-8.35%
$ -- $ 6,565
Jun 3 $ 1.08
-4.91%
$ -- $ 154
May 13 $ 1.01
+6.74%
$ -- $ 566
May 6 $ 1.05
+0.38%
$ -- $ 34
Apr 29 $ 0.992
-9.81%
$ -- $ 122
Apr 22 $ 1.12
+2.64%
$ 291.6 million $ 504
Apr 15 $ 1.12
+0.21%
$ 288.16 million $ 130
Apr 8 $ 0.803
-32.81%
$ 212.97 million $ 46
Apr 1 $ 1.43
-2.87%
$ -- $ 242
Mar 25 $ 1.88
+28.71%
$ -- $ 2,716
Mar 18 $ 1.4
-8.36%
$ 386.67 million $ 47,186
Mar 11 $ 1.41
-10.76%
$ 403.81 million $ 25,545
Mar 4 $ 1.48
+3.27%
$ 419.65 million $ 1,132
Feb 26 $ 1.43
+10.81%
$ 378.64 million $ 9,701
Feb 19 $ 1.25
+12.12%
$ -- $ 27,246
Feb 12 $ 1.12
+28.73%
$ 296.12 million $ 2,482
Feb 5 $ 0.852
+8.79%
$ 230.03 million $ 836
Jan 29 $ 0.783
-5.87%
$ 207.66 million $ 202
Jan 22 $ 0.832
-8.22%
$ 220.61 million $ 914
Jan 15 $ 0.858
-2.81%
$ 247.17 million $ 1,721
Jan 8 $ 0.889
+9.53%
$ 235.78 million $ 2,011
Jan 1 $ 0.851
-15.53%
$ 215.26 million $ 3,549
Dec 25 $ 1.07
-6.54%
$ -- $ 17,909
Dec 18 $ 1.17
+17.60%
$ 304.07 million $ 18,018
Dec 11 $ 0.952
-3.33%
$ 264.04 million $ 22,238
Download