Lition Historical Data

LIT
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 1.39
+0.00%
$ -- $ 698
May 21, 2026 $ 1.39
+0.00%
$ 368.02 million $ 698
May 20, 2026 $ 1.01
+0.00%
$ -- $ 702
May 19, 2026 $ 1.01
+0.00%
$ 266.69 million $ 702
May 12, 2026 $ 1.01
+0.00%
$ -- $ 26
May 11, 2026 $ 1.01
-3.97%
$ 268.94 million $ 26
May 10, 2026 $ 1.06
+0.00%
$ 280.05 million $ 26
May 8, 2026 $ 0.988
+0.00%
$ -- $ 24
May 7, 2026 $ 0.988
+0.00%
$ 261.92 million $ 24
Apr 29, 2026 $ 0.903
+0.00%
$ 239.49 million $ 699
Apr 28, 2026 $ 0.903
+5.01%
$ 239.49 million $ 723
Apr 3, 2026 $ 0.85
+0.00%
$ -- $ 1,000
Apr 2, 2026 $ 0.85
-4.77%
$ 225.36 million $ 1,000
Apr 1, 2026 $ 0.893
+0.00%
$ 236.65 million $ 699
Mar 29, 2026 $ 0.86
+0.00%
$ 227.9 million $ 25
Mar 28, 2026 $ 0.86
+0.42%
$ 227.9 million $ 49
Mar 27, 2026 $ 0.856
-9.18%
$ 226.95 million $ 10,000
Mar 26, 2026 $ 0.943
+0.00%
$ 249.88 million $ 20,000
Mar 10, 2026 $ 1
+0.00%
$ -- $ 10,000
Mar 9, 2026 $ 1
-6.17%
$ 266.19 million $ 20,000
Mar 8, 2026 $ 1.07
-4.49%
$ 283.69 million $ 70,367
Mar 7, 2026 $ 1.12
-1.41%
$ 297.02 million $ 59,633
Mar 4, 2026 $ 1.3
+0.00%
$ 344.67 million $ 44,063
Mar 3, 2026 $ 1.3
+0.00%
$ 344.67 million $ 44,063
Mar 1, 2026 $ 1.3
+0.00%
$ -- $ 15,937
Feb 28, 2026 $ 1.3
+0.00%
$ 344.67 million $ 15,937
Feb 26, 2026 $ 1.42
+0.00%
$ -- $ 40
Feb 25, 2026 $ 1.42
+0.00%
$ 375.84 million $ 40
Feb 24, 2026 $ 1.38
+0.00%
$ -- $ 5,677
Feb 23, 2026 $ 1.38
-3.23%
$ 365.88 million $ 110,000
Feb 15, 2026 $ 1.66
+0.00%
$ 440.77 million $ 55,742
Feb 14, 2026 $ 1.66
+0.00%
$ 440.77 million $ 140,970
Feb 12, 2026 $ 1.4
+0.00%
$ -- $ 19,179
Feb 11, 2026 $ 1.4
-4.31%
$ 372.42 million $ 100,000
Feb 10, 2026 $ 1.47
-0.29%
$ 389.21 million $ 20,000
Feb 9, 2026 $ 1.69
+0.00%
$ -- $ 30,727
Feb 8, 2026 $ 1.69
+0.65%
$ 448.86 million $ 206,132
Feb 6, 2026 $ 1.4
+0.00%
$ 370.49 million $ 5,102
Feb 5, 2026 $ 1.4
-4.03%
$ 370.49 million $ 45,000
Feb 4, 2026 $ 1.46
-1.61%
$ 386.05 million $ 27,109
Feb 3, 2026 $ 1.48
-1.99%
$ 392.39 million $ 57,583
Feb 2, 2026 $ 1.5
+0.00%
$ -- $ 2,591
Feb 1, 2026 $ 1.5
-4.36%
$ 398.09 million $ 10,000
Jan 31, 2026 $ 1.57
-1.87%
$ 416.25 million $ 10,000
Jan 30, 2026 $ 1.6
+0.00%
$ 424.2 million $ 30,000
Jan 29, 2026 $ 1.7
-11.90%
$ 450.72 million $ 2,000
Jan 28, 2026 $ 1.93
+0.00%
$ 511.62 million $ 14,795
Jan 26, 2026 $ 1.55
+0.00%
$ 410.87 million $ 1,000
Jan 25, 2026 $ 1.82
+8.73%
$ 482.05 million $ 1,193
Jan 24, 2026 $ 1.67
+0.00%
$ 443.35 million $ 1,000
Download