Lition Historical Data

LIT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.00672
+0.75%
$ 975,101 $ 12
Apr 14, 2022 $ 0.00667
+5.04%
$ 967,999 $ 132
Apr 13, 2022 $ 0.00635
-5.22%
$ 920,647 $ 91
Apr 12, 2022 $ 0.0067
+13.12%
$ 971,773 $ 33
Apr 11, 2022 $ 0.00592
-5.92%
$ 710,072 $ 28
Apr 10, 2022 $ 0.0063
-1.72%
$ 756,208 $ 59
Apr 9, 2022 $ 0.0064
-10.22%
$ 928,608 $ 6
Apr 8, 2022 $ 0.00713
-4.02%
$ 855,414 $ 19
Apr 7, 2022 $ 0.00744
-0.10%
$ 893,146 $ 8
Apr 6, 2022 $ 0.00746
-5.96%
$ 895,150 $ 1,000
Apr 5, 2022 $ 0.00794
+16.70%
$ 1.15 million $ 1,484
Apr 4, 2022 $ 0.0068
-0.18%
$ 986,801 $ 1,026
Apr 3, 2022 $ 0.0068
-21.24%
$ 986,338 $ 57
Apr 2, 2022 $ 0.00864
+36.10%
$ 1.25 million $ 1,356
Apr 1, 2022 $ 0.00633
+3.29%
$ 760,332 $ 223
Mar 31, 2022 $ 0.00613
+20.43%
$ 735,521 $ 939
Mar 30, 2022 $ 0.0051
+4.06%
$ 739,306 $ 380
Mar 29, 2022 $ 0.0049
+1.55%
$ 587,895 $ 313
Mar 28, 2022 $ 0.00483
-13.49%
$ 579,377 $ 518
Mar 27, 2022 $ 0.00558
+3.42%
$ 669,733 $ 85
Mar 26, 2022 $ 0.0054
+13.87%
$ 648,010 $ 159
Mar 25, 2022 $ 0.00475
+182.95%
$ 569,592 $ 451
Mar 24, 2022 $ 0.00168
+0.29%
$ 201,306 $ 50,680
Mar 23, 2022 $ 0.00167
-2.96%
$ 200,662 $ 50,030
Mar 22, 2022 $ 0.00172
+4.38%
$ 249,894 $ 102,504
Mar 21, 2022 $ 0.00165
-0.33%
$ 198,207 $ 96,522
Mar 20, 2022 $ 0.00166
-2.97%
$ 198,858 $ 52,493
Mar 19, 2022 $ 0.00171
-4.91%
$ 204,896 $ 14,952
Mar 18, 2022 $ 0.0018
-5.71%
$ 260,546 $ 113,908
Mar 17, 2022 $ 0.0019
+8.69%
$ 228,645 $ 50,627
Mar 16, 2022 $ 0.00175
-57.42%
$ 210,066 $ 34,536
Mar 15, 2022 $ 0.00411
-22.74%
$ 493,390 $ 561
Mar 14, 2022 $ 0.00532
+52.02%
$ 638,002 $ 114
Mar 13, 2022 $ 0.00349
+132.56%
$ 506,975 $ 5
Mar 12, 2022 $ 0.0015
-5.57%
$ 180,490 $ 631
Mar 11, 2022 $ 0.00159
-31.50%
$ 191,133 $ 92,259
Mar 10, 2022 $ 0.00232
+40.13%
$ 337,218 $ 125,111
Mar 9, 2022 $ 0.00166
+9.95%
$ 199,145 $ 27,547
Mar 8, 2022 $ 0.00151
-65.05%
$ 181,015 $ 6,183
Mar 7, 2022 $ 0.00431
+40.43%
$ 517,675 $ 73
Mar 6, 2022 $ 0.00307
+53.90%
$ 368,728 $ 236
Mar 5, 2022 $ 0.002
-57.03%
$ 239,543 $ 2,999
Mar 4, 2022 $ 0.00465
+172.09%
$ 557,672 $ 1,214
Mar 3, 2022 $ 0.00171
-1.88%
$ 204,956 $ 4,631
Mar 2, 2022 $ 0.00174
-17.48%
$ 208,873 $ 44,503
Mar 1, 2022 $ 0.00211
+15.30%
$ 253,166 $ 59
Feb 28, 2022 $ 0.00183
+10.66%
$ 219,571 $ 127,360
Feb 27, 2022 $ 0.00168
-4.25%
$ 201,707 $ 134,907
Feb 26, 2022 $ 0.00176
+5.90%
$ 210,661 $ 35,394
Feb 25, 2022 $ 0.00166
-1.44%
$ 198,916 $ 22,177