Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lition Historical Data

LIT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2022 $0.00597
+21.04%
$865,296 $418
May 3, 2022 $0.00492
-14.40%
$591,078 $29
May 2, 2022 $0.00575
-0.75%
$690,374 $11
May 1, 2022 $0.0058
+23.08%
$695,882 $41
Apr 30, 2022 $0.00472
-3.12%
$566,106 $368
Apr 29, 2022 $0.00487
-3.39%
$583,960 $22
Apr 28, 2022 $0.00503
+3.70%
$603,598 $12
Apr 27, 2022 $0.00485
+2.60%
$703,295 $10
Apr 26, 2022 $0.00471
-4.09%
$565,861 $325
Apr 25, 2022 $0.00607
+18.87%
$728,841 $886
Apr 24, 2022 $0.00511
-11.68%
$613,436 $143
Apr 23, 2022 $0.00579
-1.92%
$694,563 $4
Apr 22, 2022 $0.0059
-4.82%
$708,241 $36
Apr 21, 2022 $0.00619
-3.59%
$898,521 $265
Apr 20, 2022 $0.00643
+14.94%
$932,117 $381
Apr 19, 2022 $0.00559
-14.48%
$671,167 $32
Apr 18, 2022 $0.00654
+0.32%
$784,925 $575
Apr 17, 2022 $0.00651
+4.16%
$945,007 $13
Apr 16, 2022 $0.00626
-6.83%
$907,777 $26
Apr 15, 2022 $0.00672
+0.75%
$975,101 $12
Apr 14, 2022 $0.00667
+5.04%
$967,999 $132
Apr 13, 2022 $0.00635
-5.22%
$920,647 $91
Apr 12, 2022 $0.0067
+13.12%
$971,773 $33
Apr 11, 2022 $0.00592
-5.92%
$710,072 $28
Apr 10, 2022 $0.0063
-1.72%
$756,208 $59
Apr 9, 2022 $0.0064
-10.22%
$928,608 $6
Apr 8, 2022 $0.00713
-4.02%
$855,414 $19
Apr 7, 2022 $0.00744
-0.10%
$893,146 $8
Apr 6, 2022 $0.00746
-5.96%
$895,150 $1,000
Apr 5, 2022 $0.00794
+16.70%
$1.15 million $1,484
Apr 4, 2022 $0.0068
-0.18%
$986,801 $1,026
Apr 3, 2022 $0.0068
-21.24%
$986,338 $57
Apr 2, 2022 $0.00864
+36.10%
$1.25 million $1,356
Apr 1, 2022 $0.00633
+3.29%
$760,332 $223
Mar 31, 2022 $0.00613
+20.43%
$735,521 $939
Mar 30, 2022 $0.0051
+4.06%
$739,306 $380
Mar 29, 2022 $0.0049
+1.55%
$587,895 $313
Mar 28, 2022 $0.00483
-13.49%
$579,377 $518
Mar 27, 2022 $0.00558
+3.42%
$669,733 $85
Mar 26, 2022 $0.0054
+13.87%
$648,010 $159
Mar 25, 2022 $0.00475
+182.95%
$569,592 $451
Mar 24, 2022 $0.00168
+0.29%
$201,306 $50,680
Mar 23, 2022 $0.00167
-2.96%
$200,662 $50,030
Mar 22, 2022 $0.00172
+4.38%
$249,894 $102,504
Mar 21, 2022 $0.00165
-0.33%
$198,207 $96,522
Mar 20, 2022 $0.00166
-2.97%
$198,858 $52,493
Mar 19, 2022 $0.00171
-4.91%
$204,896 $14,952
Mar 18, 2022 $0.0018
-5.71%
$260,546 $113,908
Mar 17, 2022 $0.0019
+8.69%
$228,645 $50,627
Mar 16, 2022 $0.00175
-57.42%
$210,066 $34,536