Lition Historical Data

LIT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 1.38
+0.00%
$ 365.88 million $ 110,000
Feb 23, 1 PM $ 1.38
+0.00%
$ 365.88 million $ 110,000
Feb 23, 12 PM $ 1.38
+0.00%
$ 365.88 million $ 110,000
Feb 23, 11 AM $ 1.38
+0.00%
$ 365.88 million $ 110,000
Feb 23, 10 AM $ 1.38
+0.00%
$ 365.88 million $ 110,000
Feb 23, 9 AM $ 1.38
+0.00%
$ 365.88 million $ 110,000
Feb 23, 8 AM $ 1.38
+0.00%
$ 365.88 million $ 110,000
Feb 23, 7 AM $ 1.38
+0.00%
$ 365.88 million $ 110,000
Feb 23, 6 AM $ 1.38
+0.00%
$ 365.88 million $ 110,000
Feb 23, 5 AM $ 1.38
+0.00%
$ 365.88 million $ 110,000
Feb 23, 4 AM $ 1.38
+0.00%
$ 365.88 million $ 110,000
Feb 23, 3 AM $ 1.38
+0.00%
$ 365.88 million $ 110,000
Feb 23, 2 AM $ 1.38
+0.00%
$ 365.88 million $ 110,000
Feb 23, 1 AM $ 1.38
-3.23%
$ 365.88 million $ 110,000
Feb 15, 11 PM $ 1.66
+0.00%
$ 440.77 million $ 55,742
Feb 15, 10 PM $ 1.66
+0.00%
$ 440.77 million $ 116,515
Feb 15, 9 PM $ 1.66
+0.00%
$ 440.77 million $ 140,970
Feb 15, 8 PM $ 1.66
+0.00%
$ 440.77 million $ 140,970
Feb 15, 7 PM $ 1.66
+0.00%
$ 440.77 million $ 140,970
Feb 15, 6 PM $ 1.66
+0.00%
$ 440.77 million $ 140,970
Feb 15, 5 PM $ 1.66
+0.00%
$ 440.77 million $ 140,970
Feb 15, 4 PM $ 1.66
+0.00%
$ 440.77 million $ 140,970
Feb 15, 3 PM $ 1.66
+0.00%
$ 440.77 million $ 140,970
Feb 15, 2 PM $ 1.66
+0.00%
$ 440.77 million $ 140,970
Feb 15, 1 PM $ 1.66
+0.00%
$ 440.77 million $ 140,970
Feb 15, 12 PM $ 1.66
+0.00%
$ 440.77 million $ 140,970
Feb 15, 11 AM $ 1.66
+0.00%
$ 440.77 million $ 140,970
Feb 15, 10 AM $ 1.66
+0.00%
$ 440.77 million $ 140,970
Feb 15, 9 AM $ 1.66
+0.00%
$ 440.77 million $ 140,970
Feb 15, 8 AM $ 1.66
+0.00%
$ 440.77 million $ 140,970
Feb 15, 7 AM $ 1.66
+0.00%
$ 440.77 million $ 140,970
Feb 15, 6 AM $ 1.66
+0.00%
$ 440.77 million $ 140,970
Feb 15, 5 AM $ 1.66
+0.00%
$ 440.77 million $ 140,970
Feb 15, 4 AM $ 1.66
+0.00%
$ 440.77 million $ 140,970
Feb 15, 3 AM $ 1.66
+0.00%
$ 440.77 million $ 140,970
Feb 15, 2 AM $ 1.66
+0.00%
$ 440.77 million $ 140,970
Feb 15, 1 AM $ 1.66
+0.00%
$ 440.77 million $ 140,970
Feb 15, 12 AM $ 1.66
+0.00%
$ 440.77 million $ 140,970
Feb 14, 11 PM $ 1.66
+0.00%
$ 440.77 million $ 140,970
Feb 12, 11 AM $ 1.4
+0.00%
$ 372.42 million $ 19,179
Feb 12, 10 AM $ 1.4
+0.00%
$ 372.42 million $ 92,071
Feb 12, 9 AM $ 1.4
+0.00%
$ 372.42 million $ 92,071
Feb 12, 8 AM $ 1.4
+0.00%
$ 372.42 million $ 92,071
Feb 12, 7 AM $ 1.4
+0.00%
$ 372.42 million $ 100,000
Feb 12, 6 AM $ 1.4
+0.00%
$ 372.42 million $ 100,000
Feb 12, 5 AM $ 1.4
+0.00%
$ 372.42 million $ 100,000
Feb 12, 4 AM $ 1.4
+0.00%
$ 372.42 million $ 100,000
Feb 12, 3 AM $ 1.4
+0.00%
$ 372.42 million $ 100,000
Feb 12, 2 AM $ 1.4
+0.00%
$ 372.42 million $ 100,000
Feb 12, 1 AM $ 1.4
+0.00%
$ 372.42 million $ 100,000