Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lition Historical Data

LIT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2022 $0.00411
-22.74%
$493,390 $561
Mar 14, 2022 $0.00532
+52.02%
$638,002 $114
Mar 13, 2022 $0.00349
+132.56%
$506,975 $5
Mar 12, 2022 $0.0015
-5.57%
$180,490 $631
Mar 11, 2022 $0.00159
-31.50%
$191,133 $92,259
Mar 10, 2022 $0.00232
+40.13%
$337,218 $125,111
Mar 9, 2022 $0.00166
+9.95%
$199,145 $27,547
Mar 8, 2022 $0.00151
-65.05%
$181,015 $6,183
Mar 7, 2022 $0.00431
+40.43%
$517,675 $73
Mar 6, 2022 $0.00307
+53.90%
$368,728 $236
Mar 5, 2022 $0.002
-57.03%
$239,543 $2,999
Mar 4, 2022 $0.00465
+172.09%
$557,672 $1,214
Mar 3, 2022 $0.00171
-1.88%
$204,956 $4,631
Mar 2, 2022 $0.00174
-17.48%
$208,873 $44,503
Mar 1, 2022 $0.00211
+15.30%
$253,166 $59
Feb 28, 2022 $0.00183
+10.66%
$219,571 $127,360
Feb 27, 2022 $0.00168
-4.25%
$201,707 $134,907
Feb 26, 2022 $0.00176
+5.90%
$210,661 $35,394
Feb 25, 2022 $0.00166
-1.44%
$198,916 $22,177
Feb 24, 2022 $0.00168
-1.65%
$201,816 $194,834
Feb 23, 2022 $0.00171
-1.89%
$205,199 $51,865
Feb 22, 2022 $0.00174
+4.11%
$209,058 $102,416
Feb 21, 2022 $0.00167
-2.22%
$242,435 $165,536
Feb 20, 2022 $0.00171
-5.65%
$205,164 $123,949
Feb 19, 2022 $0.00181
-35.17%
$217,461 $37,606
Feb 18, 2022 $0.00279
+51.52%
$335,433 $140,552
Feb 17, 2022 $0.00184
+37.07%
$221,378 $116,964
Feb 16, 2022 $0.00135
-33.99%
$161,513 $46,298
Feb 15, 2022 $0.00204
+5.15%
$244,666 $95,353
Feb 14, 2022 $0.00194
-11.66%
$232,646 $120,434
Feb 13, 2022 $0.0022
+2.42%
$263,481 $72,496
Feb 12, 2022 $0.00214
+2.28%
$257,242 $62,686
Feb 11, 2022 $0.00209
+1.04%
$303,894 $92,405
Feb 10, 2022 $0.00207
-4.49%
$-- $126,872
Feb 9, 2022 $0.00217
+2.21%
$-- $54,875
Feb 8, 2022 $0.00212
-0.68%
$-- $193,577
Feb 7, 2022 $0.00214
+10.87%
$-- $229,115
Feb 6, 2022 $0.00193
-0.65%
$-- $59,504
Feb 5, 2022 $0.00194
-5.81%
$-- $56,859
Feb 4, 2022 $0.00206
+11.56%
$-- $153,227
Feb 3, 2022 $0.00185
-3.08%
$-- $98,227
Feb 2, 2022 $0.00191
-16.76%
$-- $52,950
Feb 1, 2022 $0.0023
+27.07%
$-- $76,503
Jan 31, 2022 $0.00181
+1.43%
$-- $131,693
Jan 30, 2022 $0.00178
-2.29%
$-- $75,538
Jan 29, 2022 $0.00182
-0.51%
$-- $67,156
Jan 28, 2022 $0.00185
+2.44%
$-- $64,806
Jan 27, 2022 $0.00181
-0.98%
$-- $105,111
Jan 26, 2022 $0.0018
+0.22%
$-- $130,981
Jan 25, 2022 $0.0018
+1.24%
$-- $76,426