Lition Historical Data

LIT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $ 0.00168
-1.65%
$ 201,816 $ 194,834
Feb 23, 2022 $ 0.00171
-1.89%
$ 205,199 $ 51,865
Feb 22, 2022 $ 0.00174
+4.11%
$ 209,058 $ 102,416
Feb 21, 2022 $ 0.00167
-2.22%
$ 242,435 $ 165,536
Feb 20, 2022 $ 0.00171
-5.65%
$ 205,164 $ 123,949
Feb 19, 2022 $ 0.00181
-35.17%
$ 217,461 $ 37,606
Feb 18, 2022 $ 0.00279
+51.52%
$ 335,433 $ 140,552
Feb 17, 2022 $ 0.00184
+37.07%
$ 221,378 $ 116,964
Feb 16, 2022 $ 0.00135
-33.99%
$ 161,513 $ 46,298
Feb 15, 2022 $ 0.00204
+5.15%
$ 244,666 $ 95,353
Feb 14, 2022 $ 0.00194
-11.66%
$ 232,646 $ 120,434
Feb 13, 2022 $ 0.0022
+2.42%
$ 263,481 $ 72,496
Feb 12, 2022 $ 0.00214
+2.28%
$ 257,242 $ 62,686
Feb 11, 2022 $ 0.00209
+1.04%
$ 303,894 $ 92,405
Feb 10, 2022 $ 0.00207
-4.49%
$ -- $ 126,872
Feb 9, 2022 $ 0.00217
+2.21%
$ -- $ 54,875
Feb 8, 2022 $ 0.00212
-0.68%
$ -- $ 193,577
Feb 7, 2022 $ 0.00214
+10.87%
$ -- $ 229,115
Feb 6, 2022 $ 0.00193
-0.65%
$ -- $ 59,504
Feb 5, 2022 $ 0.00194
-5.81%
$ -- $ 56,859
Feb 4, 2022 $ 0.00206
+11.56%
$ -- $ 153,227
Feb 3, 2022 $ 0.00185
-3.08%
$ -- $ 98,227
Feb 2, 2022 $ 0.00191
-16.76%
$ -- $ 52,950
Feb 1, 2022 $ 0.0023
+27.07%
$ -- $ 76,503
Jan 31, 2022 $ 0.00181
+1.43%
$ -- $ 131,693
Jan 30, 2022 $ 0.00178
-2.29%
$ -- $ 75,538
Jan 29, 2022 $ 0.00182
-0.51%
$ -- $ 67,156
Jan 28, 2022 $ 0.00185
+2.44%
$ -- $ 64,806
Jan 27, 2022 $ 0.00181
-0.98%
$ -- $ 105,111
Jan 26, 2022 $ 0.0018
+0.22%
$ -- $ 130,981
Jan 25, 2022 $ 0.0018
+1.24%
$ -- $ 76,426
Jan 24, 2022 $ 0.00173
-2.90%
$ -- $ 143,368
Jan 23, 2022 $ 0.00179
+4.48%
$ -- $ 54,542
Jan 22, 2022 $ 0.00171
-8.44%
$ -- $ 77,751
Jan 21, 2022 $ 0.00187
-10.08%
$ -- $ 208,878
Jan 20, 2022 $ 0.00208
-12.11%
$ -- $ 124,879
Jan 19, 2022 $ 0.00243
-2.28%
$ -- $ 131,388
Jan 18, 2022 $ 0.00248
+5.15%
$ -- $ 140,660
Jan 17, 2022 $ 0.00243
-4.07%
$ -- $ 83,773
Jan 16, 2022 $ 0.00253
-10.16%
$ -- $ 120,112
Jan 15, 2022 $ 0.00282
+4.41%
$ -- $ 105,715
Jan 14, 2022 $ 0.0027
-2.73%
$ -- $ 96,509
Jan 13, 2022 $ 0.00278
+3.81%
$ -- $ 134,103
Jan 12, 2022 $ 0.00268
-60.54%
$ -- $ 78,631
Jan 11, 2022 $ 0.0069
+130.75%
$ -- $ 37
Jan 10, 2022 $ 0.00299
-13.83%
$ -- $ 49,873
Jan 9, 2022 $ 0.00347
+12.86%
$ -- $ 126,756
Jan 8, 2022 $ 0.00301
-7.80%
$ -- $ 128,916
Jan 7, 2022 $ 0.00327
+0.62%
$ -- $ 121,131
Jan 6, 2022 $ 0.00325
+0.17%
$ -- $ 126,858