Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lition Historical Data

LIT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2022 $0.00411
-22.74%
$493,390 $561
Mar 14, 2022 $0.00532
+52.02%
$638,002 $114
Mar 13, 2022 $0.00349
+132.56%
$506,975 $5
Mar 12, 2022 $0.0015
-5.57%
$180,490 $631
Mar 11, 2022 $0.00159
-31.50%
$191,133 $92,259
Mar 10, 2022 $0.00232
+40.13%
$337,218 $125,111
Mar 9, 2022 $0.00166
+9.95%
$199,145 $27,547
Mar 8, 2022 $0.00151
-65.05%
$181,015 $6,183
Mar 7, 2022 $0.00431
+40.43%
$517,675 $73
Mar 6, 2022 $0.00307
+53.90%
$368,728 $236
Mar 5, 2022 $0.002
-57.03%
$239,543 $2,999
Mar 4, 2022 $0.00465
+172.09%
$557,672 $1,214
Mar 3, 2022 $0.00171
-1.88%
$204,956 $4,631
Mar 2, 2022 $0.00174
-17.48%
$208,873 $44,503
Mar 1, 2022 $0.00211
+15.30%
$253,166 $59
Feb 28, 2022 $0.00183
+10.66%
$219,571 $127,360
Feb 27, 2022 $0.00168
-4.25%
$201,707 $134,907
Feb 26, 2022 $0.00176
+5.90%
$210,661 $35,394
Feb 25, 2022 $0.00166
-1.44%
$198,916 $22,177
Feb 24, 2022 $0.00168
-1.65%
$201,816 $194,834
Feb 23, 2022 $0.00171
-1.89%
$205,199 $51,865
Feb 22, 2022 $0.00174
+4.11%
$209,058 $102,416
Feb 21, 2022 $0.00167
-2.22%
$242,435 $165,536
Feb 20, 2022 $0.00171
-5.65%
$205,164 $123,949
Feb 19, 2022 $0.00181
-35.17%
$217,461 $37,606
Feb 18, 2022 $0.00279
+51.52%
$335,433 $140,552
Feb 17, 2022 $0.00184
+37.07%
$221,378 $116,964
Feb 16, 2022 $0.00135
-33.99%
$161,513 $46,298
Feb 15, 2022 $0.00204
+5.15%
$244,666 $95,353
Feb 14, 2022 $0.00194
-11.66%
$232,646 $120,434
Feb 13, 2022 $0.0022
+2.42%
$263,481 $72,496
Feb 12, 2022 $0.00214
+2.28%
$257,242 $62,686
Feb 11, 2022 $0.00209
+1.04%
$303,894 $92,405
Feb 10, 2022 $0.00207
-4.49%
$-- $126,872
Feb 9, 2022 $0.00217
+2.21%
$-- $54,875
Feb 8, 2022 $0.00212
-0.68%
$-- $193,577
Feb 7, 2022 $0.00214
+10.87%
$-- $229,115
Feb 6, 2022 $0.00193
-0.65%
$-- $59,504
Feb 5, 2022 $0.00194
-5.81%
$-- $56,859
Feb 4, 2022 $0.00206
+11.56%
$-- $153,227
Feb 3, 2022 $0.00185
-3.08%
$-- $98,227
Feb 2, 2022 $0.00191
-16.76%
$-- $52,950
Feb 1, 2022 $0.0023
+27.07%
$-- $76,503
Jan 31, 2022 $0.00181
+1.43%
$-- $131,693
Jan 30, 2022 $0.00178
-2.29%
$-- $75,538
Jan 29, 2022 $0.00182
-0.51%
$-- $67,156
Jan 28, 2022 $0.00185
+2.44%
$-- $64,806
Jan 27, 2022 $0.00181
-0.98%
$-- $105,111
Jan 26, 2022 $0.0018
+0.22%
$-- $130,981
Jan 25, 2022 $0.0018
+1.24%
$-- $76,426