Lition Historical Data

LIT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 1.4
+0.00%
$ 372.42 million $ 100,000
Feb 11, 11 PM $ 1.4
+0.00%
$ 372.42 million $ 100,000
Feb 11, 10 PM $ 1.4
+0.00%
$ 372.42 million $ 100,000
Feb 11, 9 PM $ 1.4
+0.00%
$ 372.42 million $ 100,000
Feb 11, 8 PM $ 1.4
+0.00%
$ 372.42 million $ 100,000
Feb 11, 7 PM $ 1.4
+0.00%
$ 372.42 million $ 100,000
Feb 11, 6 PM $ 1.4
+0.00%
$ 372.42 million $ 100,000
Feb 11, 5 PM $ 1.4
+0.00%
$ 372.42 million $ 100,000
Feb 11, 4 PM $ 1.4
+0.00%
$ 372.42 million $ 100,000
Feb 11, 3 PM $ 1.4
+0.00%
$ 372.42 million $ 100,000
Feb 11, 2 PM $ 1.4
+0.00%
$ 372.42 million $ 100,000
Feb 11, 1 PM $ 1.4
+0.00%
$ 372.42 million $ 100,000
Feb 11, 12 PM $ 1.4
+0.00%
$ 372.42 million $ 100,000
Feb 11, 11 AM $ 1.4
+0.00%
$ 372.42 million $ 100,895
Feb 11, 10 AM $ 1.4
+0.00%
$ 372.42 million $ 18,911
Feb 11, 9 AM $ 1.4
+0.00%
$ 372.42 million $ 27,929
Feb 11, 8 AM $ 1.4
-4.31%
$ 372.42 million $ 27,929
Feb 11, 7 AM $ 1.47
+0.00%
$ 389.21 million $ 20,000
Feb 11, 6 AM $ 1.47
+0.00%
$ 389.21 million $ 20,000
Feb 11, 5 AM $ 1.47
+0.00%
$ 389.21 million $ 20,000
Feb 11, 4 AM $ 1.47
+0.00%
$ 389.21 million $ 20,000
Feb 11, 3 AM $ 1.47
+0.00%
$ 389.21 million $ 20,000
Feb 11, 2 AM $ 1.47
+0.00%
$ 389.21 million $ 20,000
Feb 11, 1 AM $ 1.47
+0.00%
$ 389.21 million $ 20,000
Feb 11, 12 AM $ 1.47
+0.00%
$ 389.21 million $ 20,000
Feb 10, 11 PM $ 1.47
+0.00%
$ 389.21 million $ 20,000
Feb 10, 10 PM $ 1.47
+0.00%
$ 389.21 million $ 20,000
Feb 10, 9 PM $ 1.47
+0.00%
$ 389.21 million $ 20,000
Feb 10, 8 PM $ 1.47
+0.00%
$ 389.21 million $ 20,000
Feb 10, 7 PM $ 1.47
+0.00%
$ 389.21 million $ 20,000
Feb 10, 6 PM $ 1.47
+0.00%
$ 389.21 million $ 20,000
Feb 10, 5 PM $ 1.47
+0.00%
$ 389.21 million $ 20,000
Feb 10, 4 PM $ 1.47
+0.00%
$ 389.21 million $ 20,000
Feb 10, 3 PM $ 1.47
+0.00%
$ 389.21 million $ 20,000
Feb 10, 2 PM $ 1.47
+0.00%
$ 389.21 million $ 20,000
Feb 10, 1 PM $ 1.47
+0.00%
$ 389.21 million $ 20,000
Feb 10, 12 PM $ 1.47
+0.00%
$ 389.21 million $ 20,000
Feb 10, 11 AM $ 1.47
-0.29%
$ 389.21 million $ 19,105
Feb 10, 10 AM $ 1.47
+0.00%
$ 390.32 million $ 2,648
Feb 9, 11 AM $ 1.69
+0.00%
$ 448.86 million $ 30,727
Feb 9, 10 AM $ 1.69
+0.00%
$ 448.86 million $ 206,132
Feb 9, 9 AM $ 1.69
+0.00%
$ 448.86 million $ 206,132
Feb 9, 8 AM $ 1.69
+0.00%
$ 448.86 million $ 206,132
Feb 9, 7 AM $ 1.69
+0.00%
$ 448.86 million $ 206,132
Feb 9, 6 AM $ 1.69
+0.00%
$ 448.86 million $ 206,132
Feb 9, 5 AM $ 1.69
+0.00%
$ 448.86 million $ 206,132
Feb 9, 4 AM $ 1.69
+0.00%
$ 448.86 million $ 206,132
Feb 9, 3 AM $ 1.69
+0.00%
$ 448.86 million $ 206,132
Feb 9, 2 AM $ 1.69
+0.00%
$ 448.86 million $ 206,132
Feb 9, 1 AM $ 1.69
+0.00%
$ 448.86 million $ 206,132