Lition Historical Data

LIT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 5, 2022 $ 0.00335
-10.29%
$ -- $ 211,983
Jan 4, 2022 $ 0.00374
+1.02%
$ -- $ 185,128
Jan 3, 2022 $ 0.0037
+6.37%
$ -- $ 197,471
Jan 2, 2022 $ 0.00348
+1.76%
$ -- $ 94,792
Jan 1, 2022 $ 0.00342
+0.65%
$ -- $ 79,195
Dec 31, 2021 $ 0.0034
-0.38%
$ -- $ 150,479
Dec 30, 2021 $ 0.00341
+8.93%
$ -- $ 106,762
Dec 29, 2021 $ 0.00313
-12.70%
$ -- $ 100,153
Dec 28, 2021 $ 0.00358
-11.50%
$ -- $ 205,500
Dec 27, 2021 $ 0.00417
+23.12%
$ -- $ 165,095
Dec 26, 2021 $ 0.00331
-10.10%
$ -- $ 72,144
Dec 25, 2021 $ 0.00368
+1.64%
$ -- $ 62,557
Dec 24, 2021 $ 0.00362
-5.19%
$ -- $ 128,981
Dec 23, 2021 $ 0.00369
-1.88%
$ -- $ 158,026
Dec 22, 2021 $ 0.00377
-3.46%
$ -- $ 48,632
Dec 21, 2021 $ 0.00391
+0.20%
$ -- $ 144,487
Dec 20, 2021 $ 0.0039
+2.60%
$ -- $ 205,946
Dec 19, 2021 $ 0.00382
-4.89%
$ -- $ 73,174
Dec 18, 2021 $ 0.00401
+24.73%
$ -- $ 78,633
Dec 17, 2021 $ 0.00322
-14.75%
$ -- $ 106,153
Dec 16, 2021 $ 0.00378
-10.73%
$ -- $ 99,612
Dec 15, 2021 $ 0.00423
+0.80%
$ -- $ 111,944
Dec 14, 2021 $ 0.00419
+4.88%
$ -- $ 97,103
Dec 13, 2021 $ 0.004
-10.25%
$ -- $ 239,434
Dec 12, 2021 $ 0.00445
-10.28%
$ -- $ 85,650
Dec 11, 2021 $ 0.00496
+64.38%
$ -- $ 58,551
Dec 10, 2021 $ 0.00326
-33.06%
$ -- $ 86,222
Dec 9, 2021 $ 0.00501
-30.21%
$ -- $ 79,930
Dec 8, 2021 $ 0.00718
-14.93%
$ -- $ 59,221
Dec 7, 2021 $ 0.00844
-8.96%
$ -- $ 79,888
Dec 6, 2021 $ 0.00922
+105.99%
$ -- $ 122,332
Dec 5, 2021 $ 0.00447
+16.37%
$ -- $ 51,659
Dec 4, 2021 $ 0.00383
-4.99%
$ -- $ 242,162
Dec 3, 2021 $ 0.00403
+0.73%
$ -- $ 161,935
Dec 2, 2021 $ 0.00405
+4.51%
$ -- $ 118,121
Dec 1, 2021 $ 0.00387
-7.33%
$ -- $ 90,401
Nov 30, 2021 $ 0.00418
-11.40%
$ -- $ 66,367
Nov 29, 2021 $ 0.00472
+4.07%
$ -- $ 97,031
Nov 28, 2021 $ 0.00441
-12.25%
$ -- $ 132,428
Nov 27, 2021 $ 0.00503
+28.28%
$ -- $ 83,718
Nov 26, 2021 $ 0.00393
-13.34%
$ -- $ 178,874
Nov 25, 2021 $ 0.00454
-13.23%
$ -- $ 147,878
Nov 24, 2021 $ 0.00512
+0.76%
$ -- $ 88,017
Nov 23, 2021 $ 0.00516
-15.57%
$ -- $ 88,817
Nov 22, 2021 $ 0.00611
+52.02%
$ -- $ 198,647
Nov 21, 2021 $ 0.00413
+5.86%
$ -- $ 97,975
Nov 20, 2021 $ 0.0039
+3.08%
$ -- $ 87,066
Nov 19, 2021 $ 0.00378
-5.36%
$ -- $ 118,971
Nov 18, 2021 $ 0.00399
-8.26%
$ -- $ 172,546
Nov 17, 2021 $ 0.00435
+5.04%
$ -- $ 89,343