Lition Historical Data

LIT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.00393
-13.34%
$ -- $ 178,874
Nov 25, 2021 $ 0.00454
-13.23%
$ -- $ 147,878
Nov 24, 2021 $ 0.00512
+0.76%
$ -- $ 88,017
Nov 23, 2021 $ 0.00516
-15.57%
$ -- $ 88,817
Nov 22, 2021 $ 0.00611
+52.02%
$ -- $ 198,647
Nov 21, 2021 $ 0.00413
+5.86%
$ -- $ 97,975
Nov 20, 2021 $ 0.0039
+3.08%
$ -- $ 87,066
Nov 19, 2021 $ 0.00378
-5.36%
$ -- $ 118,971
Nov 18, 2021 $ 0.00399
-8.26%
$ -- $ 172,546
Nov 17, 2021 $ 0.00435
+5.04%
$ -- $ 89,343
Nov 16, 2021 $ 0.00415
-11.86%
$ -- $ 256,667
Nov 15, 2021 $ 0.00463
-26.60%
$ -- $ 77,766
Nov 14, 2021 $ 0.0063
-27.09%
$ -- $ 50,618
Nov 13, 2021 $ 0.00865
+83.69%
$ -- $ 86,369
Nov 12, 2021 $ 0.0047
+101.61%
$ -- $ 26,183
Nov 11, 2021 $ 0.00233
-26.66%
$ -- $ 64,517
Nov 10, 2021 $ 0.00378
+0.91%
$ -- $ 102,601
Nov 9, 2021 $ 0.00374
-3.48%
$ -- $ 81,665
Nov 8, 2021 $ 0.00387
+16.86%
$ -- $ 222,115
Nov 7, 2021 $ 0.00331
-26.30%
$ -- $ 56,159
Nov 6, 2021 $ 0.00449
+9.38%
$ -- $ 50,276
Nov 5, 2021 $ 0.0041
-38.39%
$ -- $ 83,279
Nov 4, 2021 $ 0.00666
-17.26%
$ -- $ 99,721
Nov 3, 2021 $ 0.00282
-43.59%
$ -- $ 80,691
Nov 2, 2021 $ 0.00502
-37.05%
$ -- $ 75,708
Nov 1, 2021 $ 0.0071
+68.86%
$ -- $ 194,888
Oct 31, 2021 $ 0.00421
+0.44%
$ -- $ 104,086
Oct 30, 2021 $ 0.00419
-15.40%
$ -- $ 66,965
Oct 29, 2021 $ 0.00464
-46.26%
$ -- $ 23,822
Oct 28, 2021 $ 0.00756
-2.59%
$ -- $ 70,367
Oct 27, 2021 $ 0.00777
+12.14%
$ -- $ 17,600
Oct 26, 2021 $ 0.00693
+7.33%
$ -- $ 45,921
Oct 25, 2021 $ 0.00646
+8.83%
$ -- $ 70,860
Oct 24, 2021 $ 0.00593
-11.40%
$ -- $ 58,146
Oct 23, 2021 $ 0.00669
+5.41%
$ -- $ 40,371
Oct 22, 2021 $ 0.00635
+0.48%
$ -- $ 50,191
Oct 21, 2021 $ 0.00633
-11.94%
$ -- $ 66,273
Oct 20, 2021 $ 0.00719
-3.42%
$ -- $ 63,542
Oct 19, 2021 $ 0.00745
-6.87%
$ -- $ 60,496
Oct 18, 2021 $ 0.008
+1.04%
$ -- $ 91,937
Oct 17, 2021 $ 0.00792
-5.07%
$ -- $ 55,472
Oct 16, 2021 $ 0.00858
-0.41%
$ -- $ 33,360
Oct 15, 2021 $ 0.00861
-9.14%
$ -- $ 72,294
Oct 14, 2021 $ 0.00948
+19.64%
$ -- $ 51,139
Oct 13, 2021 $ 0.00792
-31.02%
$ -- $ 66,454
Oct 12, 2021 $ 0.00875
-3.10%
$ -- $ 72,054
Oct 11, 2021 $ 0.00903
+6.95%
$ -- $ 11,551
Oct 10, 2021 $ 0.00844
-21.11%
$ -- $ 60,927
Oct 9, 2021 $ 0.0108
+17.09%
$ -- $ 7,000
Oct 8, 2021 $ 0.00901
-23.03%
$ -- $ 38,207