Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lition Historical Data

LIT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2021 $0.00447
+16.37%
$-- $51,659
Dec 4, 2021 $0.00383
-4.99%
$-- $242,162
Dec 3, 2021 $0.00403
+0.73%
$-- $161,935
Dec 2, 2021 $0.00405
+4.51%
$-- $118,121
Dec 1, 2021 $0.00387
-7.33%
$-- $90,401
Nov 30, 2021 $0.00418
-11.40%
$-- $66,367
Nov 29, 2021 $0.00472
+4.07%
$-- $97,031
Nov 28, 2021 $0.00441
-12.25%
$-- $132,428
Nov 27, 2021 $0.00503
+28.28%
$-- $83,718
Nov 26, 2021 $0.00393
-13.34%
$-- $178,874
Nov 25, 2021 $0.00454
-13.23%
$-- $147,878
Nov 24, 2021 $0.00512
+0.76%
$-- $88,017
Nov 23, 2021 $0.00516
-15.57%
$-- $88,817
Nov 22, 2021 $0.00611
+52.02%
$-- $198,647
Nov 21, 2021 $0.00413
+5.86%
$-- $97,975
Nov 20, 2021 $0.0039
+3.08%
$-- $87,066
Nov 19, 2021 $0.00378
-5.36%
$-- $118,971
Nov 18, 2021 $0.00399
-8.26%
$-- $172,546
Nov 17, 2021 $0.00435
+5.04%
$-- $89,343
Nov 16, 2021 $0.00415
-11.86%
$-- $256,667
Nov 15, 2021 $0.00463
-26.60%
$-- $77,766
Nov 14, 2021 $0.0063
-27.09%
$-- $50,618
Nov 13, 2021 $0.00865
+83.69%
$-- $86,369
Nov 12, 2021 $0.0047
+101.61%
$-- $26,183
Nov 11, 2021 $0.00233
-26.66%
$-- $64,517
Nov 10, 2021 $0.00378
+0.91%
$-- $102,601
Nov 9, 2021 $0.00374
-3.48%
$-- $81,665
Nov 8, 2021 $0.00387
+16.86%
$-- $222,115
Nov 7, 2021 $0.00331
-26.30%
$-- $56,159
Nov 6, 2021 $0.00449
+9.38%
$-- $50,276
Nov 5, 2021 $0.0041
-38.39%
$-- $83,279
Nov 4, 2021 $0.00666
-17.26%
$-- $99,721
Nov 3, 2021 $0.00282
-43.59%
$-- $80,691
Nov 2, 2021 $0.00502
-37.05%
$-- $75,708
Nov 1, 2021 $0.0071
+68.86%
$-- $194,888
Oct 31, 2021 $0.00421
+0.44%
$-- $104,086
Oct 30, 2021 $0.00419
-15.40%
$-- $66,965
Oct 29, 2021 $0.00464
-46.26%
$-- $23,822
Oct 28, 2021 $0.00756
-2.59%
$-- $70,367
Oct 27, 2021 $0.00777
+12.14%
$-- $17,600
Oct 26, 2021 $0.00693
+7.33%
$-- $45,921
Oct 25, 2021 $0.00646
+8.83%
$-- $70,860
Oct 24, 2021 $0.00593
-11.40%
$-- $58,146
Oct 23, 2021 $0.00669
+5.41%
$-- $40,371
Oct 22, 2021 $0.00635
+0.48%
$-- $50,191
Oct 21, 2021 $0.00633
-11.94%
$-- $66,273
Oct 20, 2021 $0.00719
-3.42%
$-- $63,542
Oct 19, 2021 $0.00745
-6.87%
$-- $60,496
Oct 18, 2021 $0.008
+1.04%
$-- $91,937
Oct 17, 2021 $0.00792
-5.07%
$-- $55,472