Lition Historical Data

LIT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.0117
+8.95%
$ -- $ 30,185
Oct 6, 2021 $ 0.0107
+4.06%
$ -- $ 79,254
Oct 5, 2021 $ 0.0103
-20.31%
$ -- $ 71,379
Oct 4, 2021 $ 0.013
-1.74%
$ -- $ 86,162
Oct 3, 2021 $ 0.0132
-5.84%
$ -- $ 57,444
Oct 2, 2021 $ 0.0135
-0.01%
$ -- $ 31,405
Oct 1, 2021 $ 0.0137
+0.24%
$ -- $ 70,744
Sep 30, 2021 $ 0.0136
-16.99%
$ -- $ 114,451
Sep 29, 2021 $ 0.0164
+100.07%
$ -- $ 141,417
Sep 28, 2021 $ 0.00819
-4.46%
$ -- $ 51,664
Sep 27, 2021 $ 0.00858
-6.90%
$ -- $ 43,522
Sep 26, 2021 $ 0.00921
+0.82%
$ -- $ 41,483
Sep 25, 2021 $ 0.00914
+6.55%
$ -- $ 26,339
Sep 24, 2021 $ 0.00858
-21.09%
$ -- $ 19,483
Sep 23, 2021 $ 0.0109
+0.66%
$ -- $ 40,848
Sep 22, 2021 $ 0.0106
+7.60%
$ -- $ 44,086
Sep 21, 2021 $ 0.00982
-6.96%
$ -- $ 61,825
Sep 20, 2021 $ 0.0106
+4.85%
$ -- $ 110,801
Sep 19, 2021 $ 0.0101
-10.88%
$ -- $ 47,509
Sep 18, 2021 $ 0.0113
-2.46%
$ -- $ 49,281
Sep 17, 2021 $ 0.0112
-15.82%
$ -- $ 41,194
Sep 16, 2021 $ 0.0133
+10.32%
$ -- $ 50,200
Sep 15, 2021 $ 0.012
-3.44%
$ -- $ 54,229
Sep 14, 2021 $ 0.0123
+3.22%
$ -- $ 20,666
Sep 13, 2021 $ 0.0119
+2.18%
$ -- $ 93,686
Sep 12, 2021 $ 0.0117
-4.88%
$ -- $ 65,013
Sep 11, 2021 $ 0.0123
+22.49%
$ -- $ 64,550
Sep 10, 2021 $ 0.01
+0.58%
$ -- $ 49,148
Sep 9, 2021 $ 0.00996
-5.03%
$ -- $ 36,689
Sep 8, 2021 $ 0.0105
+2.14%
$ -- $ 41,934
Sep 7, 2021 $ 0.0103
-22.81%
$ -- $ 59,997
Sep 6, 2021 $ 0.0133
+0.58%
$ -- $ 70,050
Sep 5, 2021 $ 0.0132
+0.78%
$ -- $ 62,123
Sep 4, 2021 $ 0.0135
+8.54%
$ -- $ 49,171
Sep 3, 2021 $ 0.0124
-12.12%
$ -- $ 38,408
Sep 2, 2021 $ 0.0145
-29.08%
$ -- $ 96,735
Sep 1, 2021 $ 0.0204
+118.12%
$ -- $ 151,353
Aug 31, 2021 $ 0.00936
+6.37%
$ -- $ 64,071
Aug 30, 2021 $ 0.00879
+1.59%
$ -- $ 54,858
Aug 29, 2021 $ 0.00866
-2.11%
$ -- $ 55,114
Aug 28, 2021 $ 0.00856
-3.06%
$ -- $ 38,578
Aug 27, 2021 $ 0.00908
+9.71%
$ -- $ 42,978
Aug 26, 2021 $ 0.00828
-12.30%
$ -- $ 46,685
Aug 25, 2021 $ 0.00944
+2.84%
$ -- $ 51,971
Aug 24, 2021 $ 0.00918
-2.98%
$ -- $ 53,869
Aug 23, 2021 $ 0.00946
+3.07%
$ -- $ 69,729
Aug 22, 2021 $ 0.0095
-0.70%
$ -- $ 43,335
Aug 21, 2021 $ 0.00927
-6.25%
$ -- $ 45,514
Aug 20, 2021 $ 0.00986
+30.04%
$ -- $ 69,040
Aug 19, 2021 $ 0.00774
-1.75%
$ -- $ 55,611