Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lition Historical Data

LIT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2021 $0.00908
+9.71%
$-- $42,978
Aug 26, 2021 $0.00828
-12.30%
$-- $46,685
Aug 25, 2021 $0.00944
+2.84%
$-- $51,971
Aug 24, 2021 $0.00918
-2.98%
$-- $53,869
Aug 23, 2021 $0.00946
+3.07%
$-- $69,729
Aug 22, 2021 $0.0095
-0.70%
$-- $43,335
Aug 21, 2021 $0.00927
-6.25%
$-- $45,514
Aug 20, 2021 $0.00986
+30.04%
$-- $69,040
Aug 19, 2021 $0.00774
-1.75%
$-- $55,611
Aug 18, 2021 $0.00789
+30.47%
$-- $58,599
Aug 17, 2021 $0.00605
-28.23%
$-- $43,541
Aug 16, 2021 $0.00842
+4.10%
$-- $68,048
Aug 15, 2021 $0.00809
-6.56%
$-- $42,827
Aug 14, 2021 $0.00839
+2.55%
$-- $218,995
Aug 13, 2021 $0.00818
+7.86%
$-- $125,877
Aug 12, 2021 $0.00758
-4.94%
$-- $51,652
Aug 11, 2021 $0.00798
+23.33%
$-- $40,184
Aug 10, 2021 $0.00665
+6.28%
$-- $45,025
Aug 8, 2021 $0.00824
-9.76%
$-- $60,108
Aug 7, 2021 $0.00914
-51.55%
$-- $78,324
Aug 6, 2021 $0.0141
+233.55%
$-- $13,447
Aug 5, 2021 $0.00423
-1.39%
$-- $61,719
Aug 4, 2021 $0.00398
-0.61%
$-- $35,590
Aug 3, 2021 $0.00401
-3.92%
$-- $20,717
Aug 2, 2021 $0.00417
-2.93%
$-- $39,588
Aug 1, 2021 $0.0043
-11.80%
$-- $52,480
Jul 30, 2021 $0.00494
+5.50%
$-- $51,284
Jul 29, 2021 $0.00468
-17.34%
$-- $38,834
Jul 28, 2021 $0.00567
-47.82%
$-- $25,214
Jul 27, 2021 $0.0108
+129.73%
$-- $2,034
Jul 26, 2021 $0.00472
+3.74%
$-- $116,972
Jul 25, 2021 $0.00455
-2.55%
$-- $27,513
Jul 24, 2021 $0.00466
-0.06%
$-- $63,623
Jul 23, 2021 $0.00467
+12.79%
$-- $54,847
Jul 22, 2021 $0.00414
-7.51%
$-- $44,421
Jul 21, 2021 $0.00447
-39.98%
$-- $46,476
Jul 20, 2021 $0.00745
-24.77%
$-- $466
Jul 19, 2021 $0.00991
-14.58%
$-- $1,232
Jul 18, 2021 $0.0116
+1.28%
$-- $128
Jul 17, 2021 $0.0115
+5.28%
$-- $375
Jul 16, 2021 $0.0109
+16.07%
$-- $1,086
Jul 15, 2021 $0.00939
-16.69%
$-- $1,071
Jul 14, 2021 $0.0113
+18.40%
$-- $458
Jul 13, 2021 $0.00953
-13.99%
$-- $1,451
Jul 12, 2021 $0.0111
-8.98%
$-- $1,190
Jul 11, 2021 $0.0122
+18.65%
$-- $685
Jul 10, 2021 $0.0103
+4.25%
$-- $741
Jul 9, 2021 $0.00985
+7.52%
$-- $231
Jul 8, 2021 $0.00917
-9.29%
$-- $837
Jul 7, 2021 $0.0101
+1.52%
$-- $1,630