Lition Historical Data

LIT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.00914
-51.55%
$ -- $ 78,324
Aug 6, 2021 $ 0.0141
+233.55%
$ -- $ 13,447
Aug 5, 2021 $ 0.00423
-1.39%
$ -- $ 61,719
Aug 4, 2021 $ 0.00398
-0.61%
$ -- $ 35,590
Aug 3, 2021 $ 0.00401
-3.92%
$ -- $ 20,717
Aug 2, 2021 $ 0.00417
-2.93%
$ -- $ 39,588
Aug 1, 2021 $ 0.0043
-11.80%
$ -- $ 52,480
Jul 30, 2021 $ 0.00494
+5.50%
$ -- $ 51,284
Jul 29, 2021 $ 0.00468
-17.34%
$ -- $ 38,834
Jul 28, 2021 $ 0.00567
-47.82%
$ -- $ 25,214
Jul 27, 2021 $ 0.0108
+129.73%
$ -- $ 2,034
Jul 26, 2021 $ 0.00472
+3.74%
$ -- $ 116,972
Jul 25, 2021 $ 0.00455
-2.55%
$ -- $ 27,513
Jul 24, 2021 $ 0.00466
-0.06%
$ -- $ 63,623
Jul 23, 2021 $ 0.00467
+12.79%
$ -- $ 54,847
Jul 22, 2021 $ 0.00414
-7.51%
$ -- $ 44,421
Jul 21, 2021 $ 0.00447
-39.98%
$ -- $ 46,476
Jul 20, 2021 $ 0.00745
-24.77%
$ -- $ 466
Jul 19, 2021 $ 0.00991
-14.58%
$ -- $ 1,232
Jul 18, 2021 $ 0.0116
+1.28%
$ -- $ 128
Jul 17, 2021 $ 0.0115
+5.28%
$ -- $ 375
Jul 16, 2021 $ 0.0109
+16.07%
$ -- $ 1,086
Jul 15, 2021 $ 0.00939
-16.69%
$ -- $ 1,071
Jul 14, 2021 $ 0.0113
+18.40%
$ -- $ 458
Jul 13, 2021 $ 0.00953
-13.99%
$ -- $ 1,451
Jul 12, 2021 $ 0.0111
-8.98%
$ -- $ 1,190
Jul 11, 2021 $ 0.0122
+18.65%
$ -- $ 685
Jul 10, 2021 $ 0.0103
+4.25%
$ -- $ 741
Jul 9, 2021 $ 0.00985
+7.52%
$ -- $ 231
Jul 8, 2021 $ 0.00917
-9.29%
$ -- $ 837
Jul 7, 2021 $ 0.0101
+1.52%
$ -- $ 1,630
Jul 6, 2021 $ 0.00993
-5.73%
$ -- $ 1,832
Jul 5, 2021 $ 0.0105
-4.88%
$ -- $ 622
Jul 4, 2021 $ 0.0111
+1.04%
$ -- $ 88
Jul 3, 2021 $ 0.011
+14.54%
$ -- $ 2,154
Jul 2, 2021 $ 0.00965
-24.12%
$ -- $ 4,164
Jul 1, 2021 $ 0.0127
+33.38%
$ -- $ 2,616
Jun 30, 2021 $ 0.00953
-7.81%
$ -- $ 2,395
Jun 29, 2021 $ 0.0103
-14.19%
$ -- $ 1,095
Jun 28, 2021 $ 0.012
+42.61%
$ -- $ 2,023
Jun 27, 2021 $ 0.00844
-5.99%
$ -- $ 779
Jun 26, 2021 $ 0.00897
-4.72%
$ -- $ 305
Jun 25, 2021 $ 0.00941
-12.92%
$ -- $ 1,124
Jun 24, 2021 $ 0.0108
+3.92%
$ -- $ 902
Jun 23, 2021 $ 0.0104
+0.07%
$ -- $ 576
Jun 22, 2021 $ 0.0104
-4.98%
$ -- $ 486
Jun 21, 2021 $ 0.0109
-21.33%
$ -- $ 855
Jun 20, 2021 $ 0.0139
+0.32%
$ -- $ 1,885
Jun 19, 2021 $ 0.0138
-16.88%
$ -- $ 2,570
Jun 18, 2021 $ 0.0166
+45.14%
$ -- $ 2,150