Lition Historical Data

LIT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.0115
-3.06%
$ -- $ 756
Jun 16, 2021 $ 0.0118
-0.93%
$ -- $ 2,215
Jun 15, 2021 $ 0.0119
-15.30%
$ -- $ 2,835
Jun 14, 2021 $ 0.0141
-9.83%
$ -- $ 4,844
Jun 13, 2021 $ 0.0156
+55.27%
$ -- $ 29,731
Jun 12, 2021 $ 0.0101
+5.98%
$ -- $ 1,905
Jun 11, 2021 $ 0.00949
+14.51%
$ -- $ 708
Jun 10, 2021 $ 0.0083
-13.67%
$ -- $ 736
Jun 9, 2021 $ 0.00962
-15.93%
$ -- $ 5,442
Jun 8, 2021 $ 0.0114
-0.94%
$ -- $ 1,979
Jun 7, 2021 $ 0.0115
-2.48%
$ -- $ 1,048
Jun 6, 2021 $ 0.0118
-14.19%
$ -- $ 2,593
Jun 5, 2021 $ 0.0138
+12.55%
$ -- $ 2,195
Jun 4, 2021 $ 0.0123
-13.81%
$ -- $ 2,051
Jun 3, 2021 $ 0.0142
+8.94%
$ -- $ 4,771
Jun 2, 2021 $ 0.0131
+1.53%
$ -- $ 16,904
Jun 1, 2021 $ 0.0129
+4.93%
$ -- $ 5,057
May 30, 2021 $ 0.0105
-10.28%
$ -- $ 2,059
May 29, 2021 $ 0.0117
+6.34%
$ -- $ 1,263
May 28, 2021 $ 0.011
-19.72%
$ -- $ 3,077
May 27, 2021 $ 0.0137
-24.56%
$ -- $ 5,599
May 26, 2021 $ 0.0182
+3.84%
$ -- $ 18,288
May 25, 2021 $ 0.0175
+81.18%
$ -- $ 3,803
May 24, 2021 $ 0.00968
+72.01%
$ -- $ 3,708
May 23, 2021 $ 0.00563
-10.40%
$ -- $ 2,052
May 22, 2021 $ 0.00628
+7.34%
$ -- $ 5,924
May 21, 2021 $ 0.00585
-36.54%
$ -- $ 5,933
May 20, 2021 $ 0.00921
-11.11%
$ -- $ 4,083
May 19, 2021 $ 0.0104
-43.36%
$ -- $ 3,652
May 18, 2021 $ 0.0183
+48.25%
$ -- $ 13,884
May 17, 2021 $ 0.0123
-30.79%
$ -- $ 5,316
May 16, 2021 $ 0.0178
-0.24%
$ -- $ 1,634
May 15, 2021 $ 0.0179
-8.99%
$ -- $ 518
May 14, 2021 $ 0.0196
+1.79%
$ -- $ 2,527
May 13, 2021 $ 0.0193
+3.21%
$ -- $ 2,560
May 12, 2021 $ 0.0188
-15.19%
$ -- $ 3,412
May 11, 2021 $ 0.0221
+5.65%
$ -- $ 1,450
May 10, 2021 $ 0.0209
-12.71%
$ -- $ 3,688
May 9, 2021 $ 0.024
+14.07%
$ -- $ 6,409
May 8, 2021 $ 0.021
-21.24%
$ -- $ 8,842
May 7, 2021 $ 0.0267
-25.50%
$ -- $ 13,672
May 6, 2021 $ 0.0358
-17.51%
$ -- $ 3,105
May 5, 2021 $ 0.0434
+27.49%
$ -- $ 7,596
May 4, 2021 $ 0.0341
+2.68%
$ -- $ 40,743
May 3, 2021 $ 0.0332
-3.12%
$ -- $ 9,347
May 2, 2021 $ 0.0342
-0.08%
$ -- $ 10,665
May 1, 2021 $ 0.0343
+67.15%
$ -- $ 14,439
Apr 30, 2021 $ 0.0205
+92.92%
$ -- $ 4,436
Apr 29, 2021 $ 0.011
-4.62%
$ -- $ 56,872
Apr 28, 2021 $ 0.0116
-13.81%
$ -- $ 71,503