Lition Historical Data

LIT Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.0267
-25.50%
$ -- $ 13,672
May 6, 2021 $ 0.0358
-17.51%
$ -- $ 3,105
May 5, 2021 $ 0.0434
+27.49%
$ -- $ 7,596
May 4, 2021 $ 0.0341
+2.68%
$ -- $ 40,743
May 3, 2021 $ 0.0332
-3.12%
$ -- $ 9,347
May 2, 2021 $ 0.0342
-0.08%
$ -- $ 10,665
May 1, 2021 $ 0.0343
+67.15%
$ -- $ 14,439
Apr 30, 2021 $ 0.0205
+92.92%
$ -- $ 4,436
Apr 29, 2021 $ 0.011
-4.62%
$ -- $ 56,872
Apr 28, 2021 $ 0.0116
-13.81%
$ -- $ 71,503
Apr 27, 2021 $ 0.0134
+35.41%
$ -- $ 34,571
Apr 26, 2021 $ 0.00991
+8.47%
$ -- $ 116,148
Apr 25, 2021 $ 0.00913
+2.11%
$ -- $ 54,235
Apr 24, 2021 $ 0.00895
-3.40%
$ -- $ 13,147
Apr 23, 2021 $ 0.00925
-9.05%
$ -- $ 101,212
Apr 22, 2021 $ 0.00985
-0.33%
$ -- $ 75,602
Apr 21, 2021 $ 0.00991
-5.97%
$ -- $ 61,455
Apr 20, 2021 $ 0.0105
+17.57%
$ -- $ 64,377
Apr 19, 2021 $ 0.0091
-13.46%
$ -- $ 35,193
Apr 18, 2021 $ 0.0105
+3.53%
$ -- $ 107,151
Apr 17, 2021 $ 0.0102
+0.02%
$ -- $ 34,826
Apr 16, 2021 $ 0.0102
-20.96%
$ -- $ 83,877
Apr 15, 2021 $ 0.0129
+10.12%
$ -- $ 55,113
Apr 14, 2021 $ 0.0117
+8.91%
$ -- $ 67,857
Apr 13, 2021 $ 0.0107
+1.19%
$ -- $ 62,012
Apr 12, 2021 $ 0.0106
+3.94%
$ -- $ 67,712
Apr 11, 2021 $ 0.0103
-31.18%
$ -- $ 42,900
Apr 10, 2021 $ 0.0152
-44.29%
$ -- $ 31,838
Apr 9, 2021 $ 0.0273
+0.70%
$ -- $ 1,907
Apr 8, 2021 $ 0.0271
+75.49%
$ -- $ 5,310
Apr 7, 2021 $ 0.0157
-23.37%
$ -- $ 105,980
Apr 6, 2021 $ 0.0213
+116.34%
$ -- $ 150,207
Apr 5, 2021 $ 0.00984
-1.27%
$ -- $ 60,357
Apr 4, 2021 $ 0.0103
-4.06%
$ -- $ 49,118
Apr 3, 2021 $ 0.0107
+10.22%
$ -- $ 66,742
Apr 2, 2021 $ 0.00971
-7.54%
$ -- $ 58,536
Apr 1, 2021 $ 0.0104
-0.79%
$ -- $ 51,731
Mar 30, 2021 $ 0.00967
-1.32%
$ -- $ 39,198
Mar 29, 2021 $ 0.0098
+8.82%
$ -- $ 85,701
Mar 28, 2021 $ 0.00901
-20.57%
$ -- $ 30,781
Mar 27, 2021 $ 0.0113
+31.99%
$ -- $ 59,277
Mar 26, 2021 $ 0.00855
-2.39%
$ -- $ 38,443
Mar 25, 2021 $ 0.00885
-8.62%
$ -- $ 83,081
Mar 24, 2021 $ 0.00968
-10.24%
$ -- $ 73,836
Mar 23, 2021 $ 0.0109
-4.56%
$ -- $ 55,960
Mar 22, 2021 $ 0.0114
+3.04%
$ -- $ 93,441
Mar 21, 2021 $ 0.0111
+23.29%
$ -- $ 73,461
Mar 20, 2021 $ 0.00901
-12.61%
$ -- $ 54,399
Mar 19, 2021 $ 0.0103
+5.05%
$ -- $ 62,289
Mar 18, 2021 $ 0.0102
-14.13%
$ -- $ 34,519