Lition Historical Data

LIT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.0134
+35.41%
$ -- $ 34,571
Apr 26, 2021 $ 0.00991
+8.47%
$ -- $ 116,148
Apr 25, 2021 $ 0.00913
+2.11%
$ -- $ 54,235
Apr 24, 2021 $ 0.00895
-3.40%
$ -- $ 13,147
Apr 23, 2021 $ 0.00925
-9.05%
$ -- $ 101,212
Apr 22, 2021 $ 0.00985
-0.33%
$ -- $ 75,602
Apr 21, 2021 $ 0.00991
-5.97%
$ -- $ 61,455
Apr 20, 2021 $ 0.0105
+17.57%
$ -- $ 64,377
Apr 19, 2021 $ 0.0091
-13.46%
$ -- $ 35,193
Apr 18, 2021 $ 0.0105
+3.53%
$ -- $ 107,151
Apr 17, 2021 $ 0.0102
+0.02%
$ -- $ 34,826
Apr 16, 2021 $ 0.0102
-20.96%
$ -- $ 83,877
Apr 15, 2021 $ 0.0129
+10.12%
$ -- $ 55,113
Apr 14, 2021 $ 0.0117
+8.91%
$ -- $ 67,857
Apr 13, 2021 $ 0.0107
+1.19%
$ -- $ 62,012
Apr 12, 2021 $ 0.0106
+3.94%
$ -- $ 67,712
Apr 11, 2021 $ 0.0103
-31.18%
$ -- $ 42,900
Apr 10, 2021 $ 0.0152
-44.29%
$ -- $ 31,838
Apr 9, 2021 $ 0.0273
+0.70%
$ -- $ 1,907
Apr 8, 2021 $ 0.0271
+75.49%
$ -- $ 5,310
Apr 7, 2021 $ 0.0157
-23.37%
$ -- $ 105,980
Apr 6, 2021 $ 0.0213
+116.34%
$ -- $ 150,207
Apr 5, 2021 $ 0.00984
-1.27%
$ -- $ 60,357
Apr 4, 2021 $ 0.0103
-4.06%
$ -- $ 49,118
Apr 3, 2021 $ 0.0107
+10.22%
$ -- $ 66,742
Apr 2, 2021 $ 0.00971
-7.54%
$ -- $ 58,536
Apr 1, 2021 $ 0.0104
-0.79%
$ -- $ 51,731
Mar 30, 2021 $ 0.00967
-1.32%
$ -- $ 39,198
Mar 29, 2021 $ 0.0098
+8.82%
$ -- $ 85,701
Mar 28, 2021 $ 0.00901
-20.57%
$ -- $ 30,781
Mar 27, 2021 $ 0.0113
+31.99%
$ -- $ 59,277
Mar 26, 2021 $ 0.00855
-2.39%
$ -- $ 38,443
Mar 25, 2021 $ 0.00885
-8.62%
$ -- $ 83,081
Mar 24, 2021 $ 0.00968
-10.24%
$ -- $ 73,836
Mar 23, 2021 $ 0.0109
-4.56%
$ -- $ 55,960
Mar 22, 2021 $ 0.0114
+3.04%
$ -- $ 93,441
Mar 21, 2021 $ 0.0111
+23.29%
$ -- $ 73,461
Mar 20, 2021 $ 0.00901
-12.61%
$ -- $ 54,399
Mar 19, 2021 $ 0.0103
+5.05%
$ -- $ 62,289
Mar 18, 2021 $ 0.0102
-14.13%
$ -- $ 34,519
Mar 17, 2021 $ 0.0124
-24.62%
$ -- $ 72,822
Mar 16, 2021 $ 0.0165
+142.22%
$ -- $ 145,929
Mar 15, 2021 $ 0.00663
-8.98%
$ -- $ 63,292
Mar 14, 2021 $ 0.0072
-72.71%
$ -- $ 101,523
Mar 13, 2021 $ 0.0264
+13.89%
$ -- $ 99,181
Mar 12, 2021 $ 0.0232
+15.75%
$ -- $ 92,716
Mar 11, 2021 $ 0.0202
+3.61%
$ -- $ 64,909
Mar 10, 2021 $ 0.0194
+8.96%
$ -- $ 33,224
Mar 9, 2021 $ 0.0177
+10.84%
$ -- $ 83,055
Mar 8, 2021 $ 0.016
+9.19%
$ -- $ 98,509