Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lition Historical Data

LIT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2021 $0.00855
-2.39%
$-- $38,443
Mar 25, 2021 $0.00885
-8.62%
$-- $83,081
Mar 24, 2021 $0.00968
-10.24%
$-- $73,836
Mar 23, 2021 $0.0109
-4.56%
$-- $55,960
Mar 22, 2021 $0.0114
+3.04%
$-- $93,441
Mar 21, 2021 $0.0111
+23.29%
$-- $73,461
Mar 20, 2021 $0.00901
-12.61%
$-- $54,399
Mar 19, 2021 $0.0103
+5.05%
$-- $62,289
Mar 18, 2021 $0.0102
-14.13%
$-- $34,519
Mar 17, 2021 $0.0124
-24.62%
$-- $72,822
Mar 16, 2021 $0.0165
+142.22%
$-- $145,929
Mar 15, 2021 $0.00663
-8.98%
$-- $63,292
Mar 14, 2021 $0.0072
-72.71%
$-- $101,523
Mar 13, 2021 $0.0264
+13.89%
$-- $99,181
Mar 12, 2021 $0.0232
+15.75%
$-- $92,716
Mar 11, 2021 $0.0202
+3.61%
$-- $64,909
Mar 10, 2021 $0.0194
+8.96%
$-- $33,224
Mar 9, 2021 $0.0177
+10.84%
$-- $83,055
Mar 8, 2021 $0.016
+9.19%
$-- $98,509
Mar 7, 2021 $0.0147
-35.03%
$-- $63,300
Mar 6, 2021 $0.0211
+23.05%
$-- $84,396
Mar 5, 2021 $0.0173
-29.20%
$-- $78,928
Mar 4, 2021 $0.0246
-0.91%
$-- $80,608
Mar 3, 2021 $0.025
+10.14%
$-- $98,481
Mar 2, 2021 $0.0227
-21.74%
$-- $83,253
Mar 1, 2021 $0.029
+17.71%
$-- $169,733
Feb 28, 2021 $0.0246
-19.19%
$-- $99,120
Feb 27, 2021 $0.0305
-12.19%
$-- $87,233
Feb 26, 2021 $0.035
+4.82%
$-- $205,514
Feb 25, 2021 $0.0286
-34.32%
$-- $108,633
Feb 24, 2021 $0.0435
+4.33%
$-- $109,001
Feb 23, 2021 $0.0376
-19.66%
$-- $139,027
Feb 22, 2021 $0.0468
+10.11%
$-- $226,692
Feb 21, 2021 $0.0418
-8.17%
$-- $121,864
Feb 20, 2021 $0.0453
-16.88%
$-- $159,193
Feb 19, 2021 $0.0545
+18.44%
$-- $232,441
Feb 18, 2021 $0.046
-14.41%
$-- $140,766
Feb 17, 2021 $0.0542
+2.93%
$-- $131,164
Feb 16, 2021 $0.0523
-5.38%
$-- $127,552
Feb 15, 2021 $0.0553
+3.56%
$-- $180,811
Feb 14, 2021 $0.0534
-3.89%
$-- $224,282
Feb 13, 2021 $0.0556
+34.94%
$-- $164,190
Feb 12, 2021 $0.0412
+9.74%
$-- $169,961
Feb 11, 2021 $0.0375
-22.19%
$-- $109,567
Feb 10, 2021 $0.0482
+2.83%
$-- $143,315
Feb 9, 2021 $0.0469
-24.64%
$-- $175,654
Feb 8, 2021 $0.0622
-3.86%
$-- $186,736
Feb 7, 2021 $0.0647
-3.71%
$-- $112,294
Feb 6, 2021 $0.0671
-13.30%
$-- $153,063
Feb 5, 2021 $0.0774
+13.40%
$-- $126,668