Lition Historical Data

LIT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.0147
-35.03%
$ -- $ 63,300
Mar 6, 2021 $ 0.0211
+23.05%
$ -- $ 84,396
Mar 5, 2021 $ 0.0173
-29.20%
$ -- $ 78,928
Mar 4, 2021 $ 0.0246
-0.91%
$ -- $ 80,608
Mar 3, 2021 $ 0.025
+10.14%
$ -- $ 98,481
Mar 2, 2021 $ 0.0227
-21.74%
$ -- $ 83,253
Mar 1, 2021 $ 0.029
+17.71%
$ -- $ 169,733
Feb 28, 2021 $ 0.0246
-19.19%
$ -- $ 99,120
Feb 27, 2021 $ 0.0305
-12.19%
$ -- $ 87,233
Feb 26, 2021 $ 0.035
+4.82%
$ -- $ 205,514
Feb 25, 2021 $ 0.0286
-34.32%
$ -- $ 108,633
Feb 24, 2021 $ 0.0435
+4.33%
$ -- $ 109,001
Feb 23, 2021 $ 0.0376
-19.66%
$ -- $ 139,027
Feb 22, 2021 $ 0.0468
+10.11%
$ -- $ 226,692
Feb 21, 2021 $ 0.0418
-8.17%
$ -- $ 121,864
Feb 20, 2021 $ 0.0453
-16.88%
$ -- $ 159,193
Feb 19, 2021 $ 0.0545
+18.44%
$ -- $ 232,441
Feb 18, 2021 $ 0.046
-14.41%
$ -- $ 140,766
Feb 17, 2021 $ 0.0542
+2.93%
$ -- $ 131,164
Feb 16, 2021 $ 0.0523
-5.38%
$ -- $ 127,552
Feb 15, 2021 $ 0.0553
+3.56%
$ -- $ 180,811
Feb 14, 2021 $ 0.0534
-3.89%
$ -- $ 224,282
Feb 13, 2021 $ 0.0556
+34.94%
$ -- $ 164,190
Feb 12, 2021 $ 0.0412
+9.74%
$ -- $ 169,961
Feb 11, 2021 $ 0.0375
-22.19%
$ -- $ 109,567
Feb 10, 2021 $ 0.0482
+2.83%
$ -- $ 143,315
Feb 9, 2021 $ 0.0469
-24.64%
$ -- $ 175,654
Feb 8, 2021 $ 0.0622
-3.86%
$ -- $ 186,736
Feb 7, 2021 $ 0.0647
-3.71%
$ -- $ 112,294
Feb 6, 2021 $ 0.0671
-13.30%
$ -- $ 153,063
Feb 5, 2021 $ 0.0774
+13.40%
$ -- $ 126,668
Feb 4, 2021 $ 0.0682
-23.01%
$ -- $ 242,223
Feb 3, 2021 $ 0.0886
+16.37%
$ -- $ 82,345
Feb 2, 2021 $ 0.0762
-16.96%
$ -- $ 39,336
Feb 1, 2021 $ 0.0918
+4.60%
$ -- $ 158,920
Jan 30, 2021 $ 0.0968
+16.71%
$ -- $ 81,273
Jan 29, 2021 $ 0.0829
-12.94%
$ -- $ 286,349
Jan 28, 2021 $ 0.0944
+51.68%
$ -- $ 230,765
Jan 27, 2021 $ 0.0617
-7.70%
$ -- $ 107,676
Jan 26, 2021 $ 0.0669
-1.00%
$ -- $ 127,926
Jan 24, 2021 $ 0.0655
-9.18%
$ -- $ 97,963
Jan 23, 2021 $ 0.0719
+46.50%
$ -- $ 78,326
Jan 22, 2021 $ 0.0494
+12.68%
$ -- $ 142,798
Jan 21, 2021 $ 0.0441
-3.19%
$ -- $ 192,623
Jan 20, 2021 $ 0.0456
-1.09%
$ -- $ 43,592
Jan 19, 2021 $ 0.0459
+19.23%
$ -- $ 146,962
Jan 18, 2021 $ 0.039
+12.93%
$ -- $ 124,040
Jan 17, 2021 $ 0.0353
-5.59%
$ -- $ 126,314
Jan 16, 2021 $ 0.0374
+0.79%
$ -- $ 97,725
Jan 15, 2021 $ 0.0366
-8.78%
$ -- $ 157,289