Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lition Historical Data

LIT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2021 $0.0682
-23.01%
$-- $242,223
Feb 3, 2021 $0.0886
+16.37%
$-- $82,345
Feb 2, 2021 $0.0762
-16.96%
$-- $39,336
Feb 1, 2021 $0.0918
+4.60%
$-- $158,920
Jan 30, 2021 $0.0968
+16.71%
$-- $81,273
Jan 29, 2021 $0.0829
-12.94%
$-- $286,349
Jan 28, 2021 $0.0944
+51.68%
$-- $230,765
Jan 27, 2021 $0.0617
-7.70%
$-- $107,676
Jan 26, 2021 $0.0669
-1.00%
$-- $127,926
Jan 24, 2021 $0.0655
-9.18%
$-- $97,963
Jan 23, 2021 $0.0719
+46.50%
$-- $78,326
Jan 22, 2021 $0.0494
+12.68%
$-- $142,798
Jan 21, 2021 $0.0441
-3.19%
$-- $192,623
Jan 20, 2021 $0.0456
-1.09%
$-- $43,592
Jan 19, 2021 $0.0459
+19.23%
$-- $146,962
Jan 18, 2021 $0.039
+12.93%
$-- $124,040
Jan 17, 2021 $0.0353
-5.59%
$-- $126,314
Jan 16, 2021 $0.0374
+0.79%
$-- $97,725
Jan 15, 2021 $0.0366
-8.78%
$-- $157,289
Jan 14, 2021 $0.0402
-8.43%
$-- $181,520
Jan 13, 2021 $0.0427
-4.21%
$-- $92,508
Jan 12, 2021 $0.0445
+11.00%
$-- $72,590
Jan 11, 2021 $0.0402
-5.16%
$-- $277,941
Jan 10, 2021 $0.0421
+4.35%
$-- $215,492
Jan 9, 2021 $0.0399
+0.82%
$-- $77,301
Jan 8, 2021 $0.0396
-10.77%
$-- $170,058
Jan 7, 2021 $0.0457
-9.24%
$-- $127,564
Jan 6, 2021 $0.0513
+20.25%
$-- $183,719
Jan 5, 2021 $0.0416
-19.39%
$-- $81,452
Jan 4, 2021 $0.0372
-0.66%
$-- $182,453
Jan 3, 2021 $0.0375
-21.48%
$-- $180,156
Jan 2, 2021 $0.0469
-2.47%
$-- $192,545
Jan 1, 2021 $0.0478
-8.37%
$-- $66,837
Dec 31, 2020 $0.0521
-7.32%
$-- $87,589
Dec 30, 2020 $0.057
+0.80%
$-- $118,260
Dec 29, 2020 $0.0515
+0.26%
$-- $84,772
Dec 28, 2020 $0.0482
+4.50%
$-- $55,743
Dec 27, 2020 $0.0448
+7.34%
$-- $214,244
Dec 26, 2020 $0.0421
+5.98%
$-- $128,981
Dec 25, 2020 $0.0418
+5.04%
$-- $48,204
Dec 24, 2020 $0.041
+18.70%
$-- $74,233
Dec 23, 2020 $0.0351
-13.48%
$-- $943,760
Dec 22, 2020 $0.0413
+0.92%
$-- $402,779
Dec 21, 2020 $0.0418
-2.14%
$-- $150,771
Dec 20, 2020 $0.0417
-21.03%
$-- $101
Dec 19, 2020 $0.0529
+12.50%
$-- $1,820
Dec 18, 2020 $0.0523
+0.60%
$-- $1,259
Dec 17, 2020 $0.0517
+11.91%
$-- $1,065
Dec 16, 2020 $0.0459
+14.33%
$-- $183,461
Dec 15, 2020 $0.0384
-0.21%
$-- $123,338