Lition Historical Data

LIT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.000271
-0.04%
$ -- $ 205
Jan 22, 2025 $ 0.00027
-3.07%
$ 71,572 $ 204
Jan 19, 2025 $ 1
+0.00%
$ -- $ 0
Jan 18, 2025 $ 1
+0.00%
$ 265.13 million $ 0
Jan 17, 2025 $ 0.8
+0.00%
$ -- $ 0.1
Jan 16, 2025 $ 0.8
+77,569.90%
$ 212.1 million $ 6
Dec 5, 2024 $ 0.0001
+0.00%
$ 26,513 $ 0
Dec 4, 2024 $ 0.00002
+0.00%
$ 5,303 $ 0
Dec 3, 2024 $ 0.02
+0.00%
$ -- $ 0
Dec 2, 2024 $ 0.02
+0.00%
$ 5.3 million $ 0
Nov 27, 2024 $ 0.0192
+0.00%
$ 5.1 million $ 0
Nov 26, 2024 $ 0.0192
+0.00%
$ 5.1 million $ 0
Oct 6, 2024 $ 0.622
+0.00%
$ -- $ 0
Oct 5, 2024 $ 0.622
+0.00%
$ 164.81 million $ 0
Oct 3, 2024 $ 0.625
+0.00%
$ -- $ 294
Oct 2, 2024 $ 0.625
+0.00%
$ 165.6 million $ 294
Sep 26, 2024 $ 0.716
+0.00%
$ 189.71 million $ 0.1
Sep 25, 2024 $ 0.716
+0.00%
$ 189.71 million $ 0.1
Sep 24, 2024 $ 0.716
+0.00%
$ -- $ 35
Sep 23, 2024 $ 0.716
+0.00%
$ 189.71 million $ 35
Sep 20, 2024 $ 0.679
+0.00%
$ 179.91 million $ 107
Sep 19, 2024 $ 0.679
+0.00%
$ 179.91 million $ 107
Sep 16, 2024 $ 0.621
+0.00%
$ 164.66 million $ 0
Sep 15, 2024 $ 0.621
-8.01%
$ 164.66 million $ 318
Sep 9, 2024 $ 0.599
+0.00%
$ -- $ 30
Sep 8, 2024 $ 0.599
+0.00%
$ 158.91 million $ 30
Sep 7, 2024 $ 0.608
+0.00%
$ -- $ 286
Sep 6, 2024 $ 0.608
-2.63%
$ 161.1 million $ 286
Sep 5, 2024 $ 0.624
+0.55%
$ 165.46 million $ 1,398
Aug 26, 2024 $ 0.754
+0.00%
$ -- $ 9
Aug 25, 2024 $ 0.754
+0.45%
$ 199.78 million $ 9
Aug 24, 2024 $ 0.75
-2.32%
$ 198.88 million $ 9
Aug 23, 2024 $ 0.768
+0.00%
$ 203.6 million $ 1,350
Aug 19, 2024 $ 0.659
+0.00%
$ 174.74 million $ 104
Aug 18, 2024 $ 0.659
-1.57%
$ 174.74 million $ 419
Jul 28, 2024 $ 0.783
+0.00%
$ -- $ 2,057
Jul 27, 2024 $ 0.783
+0.49%
$ 207.48 million $ 3,578
Jul 25, 2024 $ 0.788
+0.00%
$ -- $ 10
Jul 24, 2024 $ 0.788
+1.87%
$ 208.94 million $ 847
Jun 19, 2024 $ 0.773
+0.00%
$ -- $ 9
Jun 18, 2024 $ 0.773
+4.64%
$ 204.96 million $ 19
Jun 15, 2024 $ 0.933
+0.00%
$ -- $ 10
Jun 14, 2024 $ 0.933
-1.08%
$ 247.34 million $ 6,534
Jun 13, 2024 $ 1.02
+0.00%
$ 269.87 million $ 10
Jun 12, 2024 $ 1.02
+0.00%
$ 269.87 million $ 10
Jun 8, 2024 $ 1.08
+0.00%
$ 285.82 million $ 13
Jun 7, 2024 $ 1.08
-16.63%
$ 285.82 million $ 13
Jun 6, 2024 $ 1.29
+0.00%
$ 342.85 million $ 27
Jun 5, 2024 $ 1.13
+0.00%
$ -- $ 50
Jun 4, 2024 $ 1.13
+0.00%
$ 300.57 million $ 50