Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lition Historical Data

LIT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2026 $1.66
+0.00%
$440.77 million $140,970
Feb 12, 2026 $1.4
+0.00%
$-- $19,179
Feb 11, 2026 $1.4
-4.31%
$372.42 million $100,000
Feb 10, 2026 $1.47
-0.29%
$389.21 million $20,000
Feb 9, 2026 $1.69
+0.00%
$-- $30,727
Feb 8, 2026 $1.69
+0.65%
$448.86 million $206,132
Feb 6, 2026 $1.4
+0.00%
$370.49 million $5,102
Feb 5, 2026 $1.4
-4.03%
$370.49 million $45,000
Feb 4, 2026 $1.46
-1.61%
$386.05 million $27,109
Feb 3, 2026 $1.48
-1.99%
$392.39 million $57,583
Feb 2, 2026 $1.5
+0.00%
$-- $2,591
Feb 1, 2026 $1.5
-4.36%
$398.09 million $10,000
Jan 31, 2026 $1.57
-1.87%
$416.25 million $10,000
Jan 30, 2026 $1.6
+0.00%
$424.2 million $30,000
Jan 29, 2026 $1.7
-11.90%
$450.72 million $2,000
Jan 28, 2026 $1.93
+0.00%
$511.62 million $14,795
Jan 26, 2026 $1.55
+0.00%
$410.87 million $1,000
Jan 25, 2026 $1.82
+8.73%
$482.05 million $1,193
Jan 24, 2026 $1.67
+0.00%
$443.35 million $1,000
Jan 22, 2026 $1.71
+0.00%
$454.45 million $342
Mar 6, 2025 $0.00049
+0.00%
$-- $0
Feb 23, 2025 $0.00156
+0.00%
$413,153 $17
Feb 16, 2025 $0.000444
+0.00%
$117,688 $69
Feb 6, 2025 $0.000522
+0.00%
$-- $72
Feb 3, 2025 $0.65
+0.00%
$-- $0.1
Feb 2, 2025 $0.65
+62.50%
$172.33 million $0
Jan 30, 2025 $0.536
+0.00%
$-- $2,528
Jan 29, 2025 $0.536
+0.00%
$142.11 million $2,582
Jan 25, 2025 $0.3
+0.00%
$79.54 million $0
Jan 24, 2025 $0.3
-62.50%
$79.54 million $2,672
Jan 23, 2025 $0.000271
-0.04%
$-- $205
Jan 22, 2025 $0.00027
-3.07%
$71,572 $204
Jan 19, 2025 $1
+0.00%
$-- $0
Jan 18, 2025 $1
+0.00%
$265.13 million $0
Jan 17, 2025 $0.8
+0.00%
$-- $0.1
Jan 16, 2025 $0.8
+77.57K%
$212.1 million $6
Dec 5, 2024 $0.0001
+0.00%
$26,513 $0
Dec 4, 2024 $0.00002
+0.00%
$5,303 $0
Dec 3, 2024 $0.02
+0.00%
$-- $0
Dec 2, 2024 $0.02
+0.00%
$5.3 million $0
Nov 27, 2024 $0.0192
+0.00%
$5.1 million $0
Nov 26, 2024 $0.0192
+0.00%
$5.1 million $0
Oct 6, 2024 $0.622
+0.00%
$-- $0
Oct 5, 2024 $0.622
+0.00%
$164.81 million $0
Oct 3, 2024 $0.625
+0.00%
$-- $294
Oct 2, 2024 $0.625
+0.00%
$165.6 million $294
Sep 26, 2024 $0.716
+0.00%
$189.71 million $0.1
Sep 25, 2024 $0.716
+0.00%
$189.71 million $0.1
Sep 24, 2024 $0.716
+0.00%
$-- $35
Sep 23, 2024 $0.716
+0.00%
$189.71 million $35